| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 67.81 | 67.94 | 67.73 | 67.81 | 67.81 | +0.26 (+0.38%) | 191,866 |
| 5 Sep 2017 | USD | 67.75 | 67.92 | 67.28 | 67.55 | 67.55 | -0.1 (-0.15%) | 269,029 |
| 4 Sep 2017 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 67.83 | 67.83 | 67.588 | 67.65 | 67.65 | +0.42 (+0.62%) | 57,674 |
| 31 Aug 2017 | USD | 66.9 | 67.2897 | 66.88 | 67.23 | 67.23 | +0.46 (+0.69%) | 111,866 |
| 30 Aug 2017 | USD | 66.66 | 66.9 | 66.5749 | 66.77 | 66.77 | 0.0 (0.0%) | 97,046 |
| 29 Aug 2017 | USD | 66.39 | 66.87 | 66.38 | 66.77 | 66.77 | -0.04 (-0.06%) | 136,347 |
| 28 Aug 2017 | USD | 66.96 | 66.96 | 66.72 | 66.81 | 66.81 | -0.01 (-0.01%) | 58,946 |
| 25 Aug 2017 | USD | 66.49 | 66.96 | 66.43 | 66.82 | 66.82 | +0.62 (+0.94%) | 107,935 |
| 24 Aug 2017 | USD | 66.42 | 66.4499 | 66.17 | 66.2 | 66.2 | -0.26 (-0.39%) | 22,625 |
| 23 Aug 2017 | USD | 66.32 | 66.52 | 66.27 | 66.46 | 66.46 | -0.01 (-0.02%) | 102,453 |
| 22 Aug 2017 | USD | 66.31 | 66.47 | 66.24 | 66.47 | 66.47 | +0.06 (+0.09%) | 37,804 |
| 21 Aug 2017 | USD | 66.39 | 66.4999 | 66.27 | 66.41 | 66.41 | +0.2 (+0.30%) | 74,479 |
| 18 Aug 2017 | USD | 66.19 | 66.3734 | 66.1 | 66.21 | 66.21 | +0.12 (+0.18%) | 90,425 |
| 17 Aug 2017 | USD | 66.66 | 66.7 | 65.98 | 66.09 | 66.09 | -0.66 (-0.99%) | 111,937 |
| 16 Aug 2017 | USD | 66.61 | 66.8299 | 66.5588 | 66.75 | 66.75 | +0.41 (+0.62%) | 79,071 |
| 15 Aug 2017 | USD | 66.19 | 66.39 | 66.0167 | 66.34 | 66.34 | -0.22 (-0.33%) | 82,656 |
| 14 Aug 2017 | USD | 66.62 | 66.7 | 66.51 | 66.56 | 66.56 | +0.47 (+0.71%) | 48,750 |
| 11 Aug 2017 | USD | 66.01 | 66.28 | 65.8267 | 66.09 | 66.09 | -0.32 (-0.48%) | 92,851 |
| 10 Aug 2017 | USD | 66.92 | 66.92 | 66.39 | 66.41 | 66.41 | -0.81 (-1.20%) | 117,380 |
| 9 Aug 2017 | USD | 66.9 | 67.22 | 66.82 | 67.22 | 67.22 | +0.02 (+0.03%) | 129,237 |
| 8 Aug 2017 | USD | 67.76 | 67.77 | 67.17 | 67.2 | 67.2 | -0.59 (-0.87%) | 212,172 |
| 7 Aug 2017 | USD | 67.62 | 67.79 | 67.51 | 67.79 | 67.79 | +0.02 (+0.03%) | 88,181 |
| 4 Aug 2017 | USD | 67.86 | 67.86 | 67.43 | 67.77 | 67.77 | +0.05 (+0.07%) | 180,516 |
| 3 Aug 2017 | USD | 67.8 | 67.9 | 67.61 | 67.72 | 67.72 | -0.3 (-0.44%) | 242,282 |
| 2 Aug 2017 | USD | 67.88 | 68.1 | 67.8 | 68.02 | 68.02 | +0.39 (+0.58%) | 86,183 |
| 1 Aug 2017 | USD | 67.7 | 67.79 | 67.51 | 67.63 | 67.63 | +0.26 (+0.39%) | 218,705 |
| 31 Jul 2017 | USD | 67.07 | 67.45 | 66.94 | 67.37 | 67.37 | +0.38 (+0.57%) | 74,247 |
| 28 Jul 2017 | USD | 66.7 | 66.99 | 66.59 | 66.99 | 66.99 | +0.23 (+0.34%) | 73,421 |
| 27 Jul 2017 | USD | 67.23 | 67.23 | 66.58 | 66.76 | 66.76 | -0.11 (-0.16%) | 140,634 |
