| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 66.51 | 67.05 | 66.46 | 66.87 | 66.87 | +0.45 (+0.68%) | 191,138 |
| 25 Jul 2017 | USD | 66.63 | 66.649 | 66.35 | 66.42 | 66.42 | -0.02 (-0.03%) | 87,008 |
| 24 Jul 2017 | USD | 66.17 | 66.46 | 66.05 | 66.44 | 66.44 | -0.04 (-0.06%) | 66,379 |
| 21 Jul 2017 | USD | 66.31 | 66.48 | 66.0101 | 66.48 | 66.48 | -0.24 (-0.36%) | 99,079 |
| 20 Jul 2017 | USD | 66.5 | 66.76 | 66.35 | 66.72 | 66.72 | +0.41 (+0.62%) | 62,102 |
| 19 Jul 2017 | USD | 66 | 66.38 | 65.97 | 66.31 | 66.31 | +0.39 (+0.59%) | 274,192 |
| 18 Jul 2017 | USD | 65.8 | 66.04 | 65.8 | 65.92 | 65.92 | +0.21 (+0.32%) | 49,234 |
| 17 Jul 2017 | USD | 65.61 | 65.75 | 65.58 | 65.71 | 65.71 | +0.1 (+0.15%) | 102,880 |
| 14 Jul 2017 | USD | 65.11 | 65.63 | 65.1 | 65.61 | 65.61 | +0.63 (+0.97%) | 67,592 |
| 13 Jul 2017 | USD | 64.89 | 65.04 | 64.73 | 64.98 | 64.98 | +0.51 (+0.79%) | 79,042 |
| 12 Jul 2017 | USD | 64.31 | 64.56 | 64.15 | 64.47 | 64.47 | +0.29 (+0.45%) | 208,520 |
| 11 Jul 2017 | USD | 63.69 | 64.2199 | 63.6621 | 64.18 | 64.18 | -0.03 (-0.05%) | 82,099 |
| 10 Jul 2017 | USD | 64 | 64.238 | 63.9696 | 64.21 | 64.21 | -0.07 (-0.11%) | 33,187 |
| 7 Jul 2017 | USD | 64 | 64.39 | 63.86 | 64.28 | 64.28 | +0.16 (+0.25%) | 83,028 |
| 6 Jul 2017 | USD | 63.85 | 64.29 | 63.815 | 64.12 | 64.12 | -0.06 (-0.09%) | 60,574 |
| 5 Jul 2017 | USD | 64.01 | 64.19 | 63.89 | 64.18 | 64.18 | +0.14 (+0.22%) | 70,572 |
| 4 Jul 2017 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 64.19 | 64.33 | 64.04 | 64.04 | 64.04 | -0.49 (-0.76%) | 36,689 |
| 30 Jun 2017 | USD | 64.4 | 64.64 | 64.128 | 64.53 | 64.53 | +0.39 (+0.61%) | 203,117 |
| 29 Jun 2017 | USD | 64.44 | 64.44 | 63.939 | 64.14 | 64.14 | -0.5 (-0.77%) | 132,375 |
| 28 Jun 2017 | USD | 64.23 | 64.69 | 64.23 | 64.64 | 64.64 | +0.53 (+0.83%) | 55,179 |
| 27 Jun 2017 | USD | 63.98 | 64.23 | 63.8208 | 64.11 | 64.11 | +0.18 (+0.28%) | 250,360 |
| 26 Jun 2017 | USD | 64.34 | 64.36 | 63.89 | 63.93 | 63.93 | -1.25 (-1.92%) | 375,591 |
| 23 Jun 2017 | USD | 65.05 | 65.2628 | 64.95 | 65.18 | 65.18 | +0.41 (+0.63%) | 39,892 |
| 22 Jun 2017 | USD | 64.78 | 64.95 | 64.72 | 64.77 | 64.77 | -0.03 (-0.05%) | 182,304 |
| 21 Jun 2017 | USD | 64.84 | 64.88 | 64.66 | 64.8 | 64.8 | -0.11 (-0.17%) | 223,644 |
| 20 Jun 2017 | USD | 65.34 | 65.34 | 64.7405 | 64.91 | 64.91 | -0.72 (-1.10%) | 62,470 |
| 19 Jun 2017 | USD | 65.71 | 65.78 | 65.5916 | 65.63 | 65.63 | +0.04 (+0.06%) | 77,488 |
| 16 Jun 2017 | USD | 65.23 | 65.66 | 64.93 | 65.59 | 65.59 | +0.94 (+1.45%) | 138,719 |
| 15 Jun 2017 | USD | 64.53 | 64.65 | 64.3842 | 64.65 | 64.65 | -1.22 (-1.85%) | 47,760 |
