| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 63.65 | 63.76 | 63.54 | 63.69 | 63.69 | -0.49 (-0.76%) | 101,087 |
| 2 May 2017 | USD | 63.86 | 64.19 | 63.82 | 64.18 | 64.18 | +0.71 (+1.12%) | 140,508 |
| 1 May 2017 | USD | 63.48 | 63.585 | 63.25 | 63.47 | 63.47 | +0.28 (+0.44%) | 48,557 |
| 28 Apr 2017 | USD | 63.38 | 63.38 | 63.15 | 63.19 | 63.19 | +0.07 (+0.11%) | 91,955 |
| 27 Apr 2017 | USD | 62.9 | 63.14 | 62.769 | 63.12 | 63.12 | +0.29 (+0.46%) | 79,486 |
| 26 Apr 2017 | USD | 62.79 | 62.98 | 62.6949 | 62.83 | 62.83 | -0.12 (-0.19%) | 97,554 |
| 25 Apr 2017 | USD | 62.56 | 62.99 | 62.54 | 62.95 | 62.95 | +0.94 (+1.52%) | 128,231 |
| 24 Apr 2017 | USD | 61.63 | 62.065 | 61.63 | 62.01 | 62.01 | +1.74 (+2.89%) | 178,288 |
| 21 Apr 2017 | USD | 60.32 | 60.3299 | 60.13 | 60.27 | 60.27 | -0.19 (-0.31%) | 76,200 |
| 20 Apr 2017 | USD | 60.6 | 60.76 | 60.46 | 60.46 | 60.46 | +0.35 (+0.58%) | 73,365 |
| 19 Apr 2017 | USD | 60.34 | 60.459 | 60.06 | 60.11 | 60.11 | -0.02 (-0.03%) | 135,493 |
| 18 Apr 2017 | USD | 59.91 | 60.16 | 59.78 | 60.13 | 60.13 | -0.01 (-0.02%) | 72,907 |
| 17 Apr 2017 | USD | 59.81 | 60.15 | 59.81 | 60.14 | 60.14 | +0.4 (+0.67%) | 34,160 |
| 14 Apr 2017 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 59.67 | 59.92 | 59.66 | 59.74 | 59.74 | -0.25 (-0.42%) | 34,945 |
| 12 Apr 2017 | USD | 59.86 | 60.0334 | 59.693 | 59.99 | 59.99 | +0.21 (+0.35%) | 37,973 |
| 11 Apr 2017 | USD | 59.82 | 59.84 | 59.5 | 59.78 | 59.78 | +0.28 (+0.47%) | 41,929 |
| 10 Apr 2017 | USD | 59.39 | 59.66 | 59.2901 | 59.5 | 59.5 | +0.1 (+0.17%) | 90,065 |
| 7 Apr 2017 | USD | 59.15 | 59.5099 | 59.11 | 59.4 | 59.4 | -0.03 (-0.05%) | 37,808 |
| 6 Apr 2017 | USD | 59.37 | 59.49 | 59.301 | 59.43 | 59.43 | +0.2 (+0.34%) | 47,105 |
| 5 Apr 2017 | USD | 59.27 | 59.4776 | 59.12 | 59.23 | 59.23 | -0.01 (-0.02%) | 85,514 |
| 4 Apr 2017 | USD | 58.93 | 59.24 | 58.93 | 59.24 | 59.24 | +0.05 (+0.08%) | 15,927 |
| 3 Apr 2017 | USD | 59.29 | 59.33 | 58.8 | 59.19 | 59.19 | +0.13 (+0.22%) | 93,056 |
| 31 Mar 2017 | USD | 58.9 | 59.3 | 58.84 | 59.06 | 59.06 | +0.21 (+0.36%) | 76,850 |
| 30 Mar 2017 | USD | 58.88 | 59.1 | 58.84 | 58.85 | 58.85 | -0.05 (-0.08%) | 24,701 |
| 29 Mar 2017 | USD | 58.76 | 58.948 | 58.68 | 58.9 | 58.9 | -0.39 (-0.66%) | 34,359 |
| 28 Mar 2017 | USD | 59.28 | 59.476 | 59.1801 | 59.29 | 59.29 | -0.01 (-0.02%) | 58,006 |
| 27 Mar 2017 | USD | 59.33 | 59.4091 | 59.1301 | 59.3 | 59.3 | -0.03 (-0.05%) | 120,438 |
| 24 Mar 2017 | USD | 59.26 | 59.49 | 59.19 | 59.33 | 59.33 | +0.14 (+0.24%) | 36,984 |
| 23 Mar 2017 | USD | 59.15 | 59.37 | 59.11 | 59.19 | 59.19 | +0.36 (+0.61%) | 40,775 |
