| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 56.87 | 57.1559 | 56.7797 | 57.11 | 57.11 | +0.13 (+0.23%) | 45,114 |
| 7 Feb 2017 | USD | 56.64 | 57.04 | 56.6227 | 56.98 | 56.98 | +0.22 (+0.39%) | 104,133 |
| 6 Feb 2017 | USD | 56.66 | 56.83 | 56.5928 | 56.76 | 56.76 | -0.52 (-0.91%) | 88,907 |
| 3 Feb 2017 | USD | 57.14 | 57.36 | 57.08 | 57.28 | 57.28 | +0.075 (+0.13%) | 131,425 |
| 2 Feb 2017 | USD | 57.23 | 57.35 | 57.08 | 57.205 | 57.205 | -0.055 (-0.10%) | 89,421 |
| 1 Feb 2017 | USD | 57.05 | 57.41 | 57.02 | 57.26 | 57.26 | +0.47 (+0.83%) | 197,813 |
| 31 Jan 2017 | USD | 56.67 | 56.79 | 56.52 | 56.79 | 56.79 | +0.44 (+0.78%) | 101,029 |
| 30 Jan 2017 | USD | 56.25 | 56.4 | 56.1601 | 56.35 | 56.35 | -0.44 (-0.77%) | 73,499 |
| 27 Jan 2017 | USD | 56.87 | 56.8953 | 56.6982 | 56.79 | 56.79 | -0.04 (-0.07%) | 62,579 |
| 26 Jan 2017 | USD | 56.95 | 57 | 56.72 | 56.83 | 56.83 | -0.45 (-0.79%) | 67,840 |
| 25 Jan 2017 | USD | 57.03 | 57.34 | 57.03 | 57.28 | 57.28 | +0.35 (+0.61%) | 59,649 |
| 24 Jan 2017 | USD | 56.67 | 56.99 | 56.62 | 56.93 | 56.93 | +0.21 (+0.37%) | 61,598 |
| 23 Jan 2017 | USD | 56.32 | 56.75 | 56.32 | 56.72 | 56.72 | +0.42 (+0.75%) | 43,994 |
| 20 Jan 2017 | USD | 55.99 | 56.32 | 55.99 | 56.3 | 56.3 | +0.44 (+0.79%) | 55,791 |
| 19 Jan 2017 | USD | 55.8 | 55.94 | 55.64 | 55.86 | 55.86 | -0.01 (-0.02%) | 42,211 |
| 18 Jan 2017 | USD | 55.77 | 56.08 | 55.77 | 55.87 | 55.87 | -0.25 (-0.45%) | 61,021 |
| 17 Jan 2017 | USD | 56.05 | 56.2153 | 56.0349 | 56.12 | 56.12 | +0.17 (+0.30%) | 48,874 |
| 16 Jan 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 55.82 | 55.97 | 55.74 | 55.95 | 55.95 | +0.22 (+0.40%) | 50,297 |
| 12 Jan 2017 | USD | 55.78 | 55.97 | 55.65 | 55.7297 | 55.7297 | +0.15 (+0.27%) | 108,566 |
| 11 Jan 2017 | USD | 55.07 | 55.6709 | 55 | 55.58 | 55.58 | +0.4 (+0.72%) | 61,487 |
| 10 Jan 2017 | USD | 55.17 | 55.423 | 55.15 | 55.18 | 55.18 | -0.02 (-0.04%) | 97,555 |
| 9 Jan 2017 | USD | 55.06 | 55.305 | 54.911 | 55.2 | 55.2 | -0.29 (-0.52%) | 129,989 |
| 6 Jan 2017 | USD | 55.39 | 55.6454 | 55.3463 | 55.49 | 55.49 | -0.38 (-0.68%) | 81,257 |
| 5 Jan 2017 | USD | 55.53 | 55.95 | 55.469 | 55.87 | 55.87 | +0.62 (+1.12%) | 223,393 |
| 4 Jan 2017 | USD | 54.94 | 55.26 | 54.85 | 55.25 | 55.25 | +0.4 (+0.73%) | 113,746 |
| 3 Jan 2017 | USD | 54.87 | 54.95 | 54.68 | 54.85 | 54.85 | +0.23 (+0.42%) | 74,948 |
| 2 Jan 2017 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 54.8 | 54.92 | 54.5 | 54.62 | 54.62 | +0.33 (+0.61%) | 85,688 |
| 29 Dec 2016 | USD | 54.21 | 54.406 | 54.21 | 54.29 | 54.29 | +0.37 (+0.69%) | 68,654 |
