| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 52.03 | 52.4 | 51.95 | 52.36 | 52.36 | +0.18 (+0.34%) | 177,787 |
| 14 Nov 2016 | USD | 52.11 | 52.24 | 51.99 | 52.18 | 52.18 | -0.42 (-0.80%) | 182,987 |
| 11 Nov 2016 | USD | 52.72 | 52.74 | 52.391 | 52.6 | 52.6 | -0.49 (-0.92%) | 236,226 |
| 10 Nov 2016 | USD | 53.17 | 53.38 | 52.6701 | 53.09 | 53.09 | +0.33 (+0.63%) | 103,545 |
| 9 Nov 2016 | USD | 52.44 | 53.0401 | 52.3701 | 52.76 | 52.76 | -0.12 (-0.23%) | 112,986 |
| 8 Nov 2016 | USD | 52.74 | 53.06 | 52.7 | 52.88 | 52.88 | -0.2 (-0.38%) | 105,144 |
| 7 Nov 2016 | USD | 52.88 | 53.08 | 52.845 | 53.08 | 53.08 | +0.55 (+1.05%) | 57,075 |
| 4 Nov 2016 | USD | 52.71 | 52.84 | 52.53 | 52.53 | 52.53 | -0.65 (-1.22%) | 77,912 |
| 3 Nov 2016 | USD | 53.39 | 53.48 | 53.14 | 53.18 | 53.18 | +0.21 (+0.40%) | 113,768 |
| 2 Nov 2016 | USD | 53.18 | 53.28 | 52.89 | 52.97 | 52.97 | -0.32 (-0.60%) | 103,761 |
| 1 Nov 2016 | USD | 53.6 | 53.64 | 53.13 | 53.29 | 53.29 | -0.07 (-0.13%) | 75,608 |
| 31 Oct 2016 | USD | 53.26 | 53.42 | 53.22 | 53.36 | 53.36 | +0.03 (+0.06%) | 102,356 |
| 28 Oct 2016 | USD | 53.24 | 53.48 | 53.23 | 53.33 | 53.33 | +0.18 (+0.34%) | 47,526 |
| 27 Oct 2016 | USD | 53.39 | 53.4 | 53.11 | 53.15 | 53.15 | -0.31 (-0.58%) | 57,589 |
| 26 Oct 2016 | USD | 53.49 | 53.6357 | 53.364 | 53.46 | 53.46 | -0.26 (-0.48%) | 63,640 |
| 25 Oct 2016 | USD | 53.68 | 53.8 | 53.4594 | 53.72 | 53.72 | -0.19 (-0.35%) | 280,460 |
| 24 Oct 2016 | USD | 54.03 | 54.12 | 53.81 | 53.91 | 53.91 | -0.08 (-0.15%) | 235,465 |
| 21 Oct 2016 | USD | 53.68 | 53.99 | 53.68 | 53.99 | 53.99 | -0.15 (-0.28%) | 38,667 |
| 20 Oct 2016 | USD | 54.05 | 54.2163 | 53.957 | 54.14 | 54.14 | -0.04 (-0.07%) | 31,414 |
| 19 Oct 2016 | USD | 54.07 | 54.27 | 54.03 | 54.18 | 54.18 | +0.05 (+0.09%) | 61,800 |
| 18 Oct 2016 | USD | 54.22 | 54.33 | 54.07 | 54.1301 | 54.1301 | +0.64 (+1.20%) | 298,284 |
| 17 Oct 2016 | USD | 53.5 | 53.6 | 53.43 | 53.49 | 53.49 | -0.08 (-0.15%) | 486,437 |
| 14 Oct 2016 | USD | 53.75 | 53.9072 | 53.54 | 53.57 | 53.57 | -0.12 (-0.22%) | 121,602 |
| 13 Oct 2016 | USD | 53.29 | 53.79 | 53.19 | 53.69 | 53.69 | -0.08 (-0.15%) | 99,569 |
| 12 Oct 2016 | USD | 53.83 | 53.96 | 53.6601 | 53.77 | 53.77 | -0.02 (-0.04%) | 29,105 |
| 11 Oct 2016 | USD | 54.38 | 54.38 | 53.68 | 53.79 | 53.79 | -0.61 (-1.12%) | 26,731 |
| 10 Oct 2016 | USD | 54.39 | 54.62 | 54.3628 | 54.4 | 54.4 | -0.19 (-0.35%) | 56,336 |
| 7 Oct 2016 | USD | 54.57 | 54.62 | 54.19 | 54.59 | 54.59 | -0.71 (-1.28%) | 61,501 |
| 6 Oct 2016 | USD | 55.22 | 55.325 | 55.071 | 55.3 | 55.3 | -0.4 (-0.72%) | 134,366 |
| 5 Oct 2016 | USD | 55.53 | 55.735 | 55.52 | 55.7 | 55.7 | +0.39 (+0.71%) | 129,094 |
