| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 52 | 52.37 | 52 | 52.16 | 52.16 | +0.81 (+1.58%) | 6,300 |
| 9 Oct 2023 | USD | 50.97 | 51.4 | 50.92 | 51.35 | 51.35 | -0.14 (-0.27%) | 1,900 |
| 6 Oct 2023 | USD | 50.72 | 51.56 | 50.72 | 51.49 | 51.49 | +0.71 (+1.40%) | 16,200 |
| 5 Oct 2023 | USD | 50.54 | 50.83 | 50.52 | 50.78 | 50.78 | +0.49 (+0.97%) | 8,200 |
| 4 Oct 2023 | USD | 50.5 | 50.53 | 49.93 | 50.29 | 50.29 | -0.22 (-0.44%) | 21,000 |
| 3 Oct 2023 | USD | 50.76 | 50.88 | 50.37 | 50.51 | 50.51 | -0.84 (-1.64%) | 22,400 |
| 2 Oct 2023 | USD | 52.04 | 52.04 | 51.27 | 51.35 | 51.35 | -1.12 (-2.13%) | 6,800 |
| 29 Sep 2023 | USD | 52.96 | 52.96 | 52.41 | 52.47 | 52.47 | +0.38 (+0.73%) | 30,800 |
| 28 Sep 2023 | USD | 51.86 | 52.28 | 51.79 | 52.09 | 52.09 | +0.46 (+0.89%) | 12,800 |
| 27 Sep 2023 | USD | 51.9 | 51.9 | 51.29 | 51.63 | 51.63 | -0.1 (-0.19%) | 59,500 |
| 26 Sep 2023 | USD | 52.05 | 52.13 | 51.72 | 51.73 | 51.73 | -0.76 (-1.45%) | 4,600 |
| 25 Sep 2023 | USD | 52.33 | 52.54 | 52.16 | 52.49 | 52.49 | -1.08 (-2.02%) | 35,600 |
| 22 Sep 2023 | USD | 53.85 | 53.85 | 53.52 | 53.57 | 53.57 | -0.03 (-0.06%) | 4,200 |
| 21 Sep 2023 | USD | 53.99 | 53.99 | 53.6 | 53.6 | 53.6 | -0.49 (-0.91%) | 28,500 |
| 20 Sep 2023 | USD | 54.68 | 54.79 | 54.09 | 54.09 | 54.09 | +0.13 (+0.24%) | 2,800 |
| 19 Sep 2023 | USD | 53.86 | 53.97 | 53.84 | 53.96 | 53.96 | +0.07 (+0.13%) | 1,700 |
| 18 Sep 2023 | USD | 53.96 | 54 | 53.84 | 53.89 | 53.89 | -0.34 (-0.63%) | 1,600 |
| 15 Sep 2023 | USD | 54.45 | 54.58 | 54.17 | 54.23 | 54.23 | -0.33 (-0.60%) | 7,200 |
| 14 Sep 2023 | USD | 54.27 | 54.58 | 54 | 54.56 | 54.56 | +0.56 (+1.04%) | 28,800 |
| 13 Sep 2023 | USD | 54.1 | 54.17 | 53.95 | 54 | 54 | -0.23 (-0.42%) | 7,900 |
| 12 Sep 2023 | USD | 54.12 | 54.33 | 54.11 | 54.23 | 54.23 | -0.43 (-0.79%) | 4,300 |
| 11 Sep 2023 | USD | 54.47 | 54.69 | 54.47 | 54.66 | 54.66 | +0.71 (+1.32%) | 2,000 |
| 8 Sep 2023 | USD | 54.06 | 54.14 | 53.95 | 53.95 | 53.95 | -0.04 (-0.07%) | 2,600 |
| 7 Sep 2023 | USD | 54.07 | 54.16 | 53.94 | 53.99 | 53.99 | -0.498 (-0.91%) | 7,100 |
| 6 Sep 2023 | USD | 54.79 | 54.79 | 54.335 | 54.4882 | 54.4882 | -0.17 (-0.31%) | 3,595 |
| 5 Sep 2023 | USD | 55.0552 | 55.0552 | 54.6 | 54.6583 | 54.6583 | -0.442 (-0.80%) | 10,539 |
| 1 Sep 2023 | USD | 55.65 | 55.65 | 55.02 | 55.1 | 55.1 | -0.21 (-0.38%) | 1,500 |
| 31 Aug 2023 | USD | 55.41 | 55.5 | 55.14 | 55.31 | 55.31 | -0.18 (-0.32%) | 12,600 |
| 30 Aug 2023 | USD | 55.69 | 55.69 | 55.41 | 55.49 | 55.49 | +0.14 (+0.25%) | 3,100 |
| 29 Aug 2023 | USD | 54.51 | 55.395 | 54.4703 | 55.35 | 55.35 | +0.804 (+1.47%) | 7,964 |
