| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 55.48 | 55.65 | 55.342 | 55.38 | 55.38 | +0.28 (+0.51%) | 70,864 |
| 22 Aug 2016 | USD | 54.85 | 55.14 | 54.7744 | 55.1 | 55.1 | +0.18 (+0.33%) | 85,988 |
| 19 Aug 2016 | USD | 54.69 | 54.96 | 54.6401 | 54.92 | 54.92 | -0.37 (-0.67%) | 43,026 |
| 18 Aug 2016 | USD | 54.95 | 55.29 | 54.9391 | 55.29 | 55.29 | +0.7 (+1.28%) | 35,283 |
| 17 Aug 2016 | USD | 54.48 | 54.7779 | 54.22 | 54.59 | 54.59 | -0.13 (-0.24%) | 59,278 |
| 16 Aug 2016 | USD | 54.93 | 55 | 54.71 | 54.72 | 54.72 | +0.03 (+0.05%) | 76,114 |
| 15 Aug 2016 | USD | 54.61 | 54.87 | 54.61 | 54.69 | 54.69 | +0.01 (+0.02%) | 42,951 |
| 12 Aug 2016 | USD | 54.96 | 54.96 | 54.6001 | 54.68 | 54.68 | +0.11 (+0.20%) | 36,155 |
| 11 Aug 2016 | USD | 54.52 | 54.82 | 54.5 | 54.57 | 54.57 | +0.23 (+0.42%) | 65,373 |
| 10 Aug 2016 | USD | 54.3 | 54.4 | 54.3 | 54.34 | 54.34 | +0.3 (+0.56%) | 76,110 |
| 9 Aug 2016 | USD | 53.86 | 54.22 | 53.86 | 54.04 | 54.04 | +0.37 (+0.69%) | 188,521 |
| 8 Aug 2016 | USD | 53.71 | 53.711 | 53.46 | 53.67 | 53.67 | +0.22 (+0.41%) | 39,167 |
| 5 Aug 2016 | USD | 53.16 | 53.54 | 53.16 | 53.4496 | 53.4496 | +0.23 (+0.43%) | 33,379 |
| 4 Aug 2016 | USD | 53.12 | 53.27 | 53.08 | 53.22 | 53.22 | +0.17 (+0.32%) | 57,135 |
| 3 Aug 2016 | USD | 52.92 | 53.059 | 52.82 | 53.05 | 53.05 | -0.4 (-0.75%) | 36,781 |
| 2 Aug 2016 | USD | 53.47 | 53.54 | 53.2801 | 53.45 | 53.45 | -0.02 (-0.04%) | 120,943 |
| 1 Aug 2016 | USD | 53.77 | 53.83 | 53.42 | 53.47 | 53.47 | -0.82 (-1.51%) | 86,202 |
| 29 Jul 2016 | USD | 54.21 | 54.3778 | 53.96 | 54.29 | 54.29 | +0.34 (+0.63%) | 53,025 |
| 28 Jul 2016 | USD | 53.77 | 53.96 | 53.64 | 53.95 | 53.95 | +0.3 (+0.56%) | 497,352 |
| 27 Jul 2016 | USD | 53.41 | 53.8464 | 53.04 | 53.65 | 53.65 | +0.83 (+1.57%) | 111,998 |
| 26 Jul 2016 | USD | 52.7 | 52.89 | 52.651 | 52.82 | 52.82 | +0.03 (+0.06%) | 57,414 |
| 25 Jul 2016 | USD | 52.69 | 52.8674 | 52.559 | 52.79 | 52.79 | +0.43 (+0.82%) | 225,723 |
| 22 Jul 2016 | USD | 52.53 | 52.58 | 52.32 | 52.36 | 52.36 | -0.19 (-0.36%) | 64,950 |
| 21 Jul 2016 | USD | 52.51 | 52.85 | 52.5 | 52.55 | 52.55 | +0.12 (+0.23%) | 77,238 |
| 20 Jul 2016 | USD | 52.29 | 52.65 | 52.29 | 52.43 | 52.43 | +0.48 (+0.92%) | 144,706 |
| 19 Jul 2016 | USD | 51.94 | 51.9964 | 51.727 | 51.9499 | 51.9499 | -0.27 (-0.52%) | 50,485 |
| 18 Jul 2016 | USD | 52.1 | 52.425 | 52 | 52.22 | 52.22 | +0.3 (+0.58%) | 76,019 |
| 15 Jul 2016 | USD | 51.91 | 52.06 | 51.67 | 51.92 | 51.92 | -0.36 (-0.69%) | 172,512 |
| 14 Jul 2016 | USD | 52.08 | 52.47 | 52.08 | 52.28 | 52.28 | +0.58 (+1.12%) | 321,938 |
| 13 Jul 2016 | USD | 51.98 | 52.1399 | 51.7 | 51.7 | 51.7 | -0.1 (-0.19%) | 428,064 |
