| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 51.63 | 52.0967 | 51.63 | 51.8 | 51.8 | +1.05 (+2.07%) | 225,515 |
| 11 Jul 2016 | USD | 50.63 | 50.9572 | 50.54 | 50.75 | 50.75 | +1.05 (+2.11%) | 115,144 |
| 8 Jul 2016 | USD | 49.56 | 49.766 | 49.51 | 49.7 | 49.7 | +0.99 (+2.03%) | 131,652 |
| 7 Jul 2016 | USD | 49.09 | 49.26 | 48.5072 | 48.71 | 48.71 | +0.01 (+0.02%) | 157,218 |
| 6 Jul 2016 | USD | 48.17 | 48.7 | 47.83 | 48.7 | 48.7 | -0.09 (-0.18%) | 318,354 |
| 5 Jul 2016 | USD | 49.37 | 49.4056 | 48.6432 | 48.79 | 48.79 | -2.4 (-4.69%) | 489,827 |
| 4 Jul 2016 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 51.13 | 51.34 | 51.08 | 51.19 | 51.19 | +0.16 (+0.31%) | 149,987 |
| 30 Jun 2016 | USD | 50.38 | 51.03 | 50.32 | 51.03 | 51.03 | +0.95 (+1.90%) | 208,272 |
| 29 Jun 2016 | USD | 49.85 | 50.196 | 49.85 | 50.08 | 50.08 | +0.81 (+1.64%) | 538,899 |
| 28 Jun 2016 | USD | 48.84 | 49.27 | 48.5901 | 49.27 | 49.27 | +1.34 (+2.80%) | 492,561 |
| 27 Jun 2016 | USD | 48.45 | 48.45 | 47.401 | 47.93 | 47.93 | -2.43 (-4.83%) | 784,156 |
| 24 Jun 2016 | USD | 50.16 | 51.457 | 50.14 | 50.36 | 50.36 | -6.64 (-11.65%) | 1,316,142 |
| 23 Jun 2016 | USD | 56.62 | 57.0899 | 56.23 | 57 | 57 | +1.78 (+3.22%) | 84,795 |
| 22 Jun 2016 | USD | 55.38 | 55.62 | 55.15 | 55.22 | 55.22 | -0.03 (-0.05%) | 255,633 |
| 21 Jun 2016 | USD | 55.04 | 55.5755 | 54.86 | 55.25 | 55.25 | +0.13 (+0.24%) | 112,614 |
| 20 Jun 2016 | USD | 55.43 | 55.5599 | 55.0975 | 55.12 | 55.12 | -0.11 (-0.20%) | 175,476 |
| 17 Jun 2016 | USD | 54.83 | 55.3599 | 54.76 | 55.23 | 55.23 | +1.17 (+2.16%) | 274,325 |
| 16 Jun 2016 | USD | 53.78 | 54.1 | 53.15 | 54.06 | 54.06 | -0.42 (-0.77%) | 2,025,985 |
| 15 Jun 2016 | USD | 54.98 | 54.98 | 54.42 | 54.48 | 54.48 | -0.38 (-0.69%) | 2,645,058 |
| 14 Jun 2016 | USD | 55 | 55.06 | 54.6 | 54.86 | 54.86 | -1.02 (-1.83%) | 106,074 |
| 13 Jun 2016 | USD | 55.82 | 56.35 | 55.71 | 55.88 | 55.88 | -1.13 (-1.98%) | 124,410 |
| 10 Jun 2016 | USD | 57.68 | 57.68 | 56.8401 | 57.01 | 57.01 | -1.83 (-3.11%) | 154,983 |
| 9 Jun 2016 | USD | 58.81 | 58.9 | 58.6 | 58.84 | 58.84 | -0.53 (-0.89%) | 231,415 |
| 8 Jun 2016 | USD | 59.48 | 59.61 | 59.3 | 59.37 | 59.37 | +0.18 (+0.30%) | 113,973 |
| 7 Jun 2016 | USD | 59.27 | 59.39 | 59.19 | 59.19 | 59.19 | +0.39 (+0.66%) | 118,113 |
| 6 Jun 2016 | USD | 58.63 | 58.97 | 58.46 | 58.8 | 58.8 | -0.2 (-0.34%) | 133,435 |
| 3 Jun 2016 | USD | 58.87 | 59 | 58.573 | 59 | 59 | +0.47 (+0.80%) | 34,385 |
| 2 Jun 2016 | USD | 58.18 | 58.53 | 58.02 | 58.53 | 58.53 | +0.25 (+0.43%) | 241,779 |
| 1 Jun 2016 | USD | 57.98 | 58.35 | 57.98 | 58.28 | 58.28 | +0.01 (+0.02%) | 108,376 |
