| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 58.45 | 58.77 | 58.06 | 58.27 | 58.27 | -0.09 (-0.15%) | 134,947 |
| 30 May 2016 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 58.46 | 58.5 | 58.2101 | 58.36 | 58.36 | -0.11 (-0.19%) | 40,365 |
| 26 May 2016 | USD | 58.56 | 58.5908 | 58.3 | 58.47 | 58.47 | +0.24 (+0.41%) | 111,813 |
| 25 May 2016 | USD | 57.99 | 58.31 | 57.99 | 58.23 | 58.23 | +0.57 (+0.99%) | 123,613 |
| 24 May 2016 | USD | 57.21 | 57.74 | 57.21 | 57.66 | 57.66 | +0.64 (+1.12%) | 89,818 |
| 23 May 2016 | USD | 56.96 | 57.2 | 56.87 | 57.02 | 57.02 | +0.31 (+0.55%) | 167,485 |
| 20 May 2016 | USD | 56.84 | 56.84 | 56.62 | 56.71 | 56.71 | +0.27 (+0.48%) | 53,159 |
| 19 May 2016 | USD | 56.33 | 56.4999 | 56.191 | 56.44 | 56.44 | -0.03 (-0.05%) | 46,105 |
| 18 May 2016 | USD | 56.49 | 57 | 56.235 | 56.47 | 56.47 | -0.02 (-0.04%) | 62,809 |
| 17 May 2016 | USD | 56.67 | 56.9985 | 56.4759 | 56.49 | 56.49 | -0.09 (-0.16%) | 181,347 |
| 16 May 2016 | USD | 56.2 | 56.64 | 56.2 | 56.58 | 56.58 | +0.71 (+1.27%) | 90,186 |
| 13 May 2016 | USD | 56.07 | 56.21 | 55.78 | 55.87 | 55.87 | -0.72 (-1.27%) | 158,842 |
| 12 May 2016 | USD | 56.77 | 56.8554 | 56.33 | 56.59 | 56.59 | +0.13 (+0.23%) | 274,736 |
| 11 May 2016 | USD | 56.35 | 56.72 | 56.35 | 56.46 | 56.46 | -0.1 (-0.18%) | 51,982 |
| 10 May 2016 | USD | 56.44 | 56.61 | 56.32 | 56.56 | 56.56 | +0.23 (+0.41%) | 103,950 |
| 9 May 2016 | USD | 56.44 | 56.5632 | 56.281 | 56.33 | 56.33 | -0.28 (-0.49%) | 111,207 |
| 6 May 2016 | USD | 56.43 | 56.65 | 56.34 | 56.61 | 56.61 | +0.21 (+0.37%) | 73,826 |
| 5 May 2016 | USD | 56.64 | 56.64 | 56.26 | 56.4 | 56.4 | -0.29 (-0.51%) | 266,741 |
| 4 May 2016 | USD | 56.8 | 56.939 | 56.5998 | 56.69 | 56.69 | -0.25 (-0.44%) | 78,157 |
| 3 May 2016 | USD | 57.2 | 57.43 | 56.89 | 56.94 | 56.94 | -0.72 (-1.25%) | 100,300 |
| 2 May 2016 | USD | 57.41 | 57.75 | 57.3909 | 57.66 | 57.66 | +0.41 (+0.72%) | 236,030 |
| 29 Apr 2016 | USD | 57.39 | 57.48 | 57.0901 | 57.25 | 57.25 | +0.25 (+0.44%) | 131,342 |
| 28 Apr 2016 | USD | 57.03 | 57.37 | 56.96 | 57 | 57 | -0.19 (-0.33%) | 80,275 |
| 27 Apr 2016 | USD | 57.25 | 57.4 | 57 | 57.19 | 57.19 | +0.37 (+0.65%) | 83,854 |
| 26 Apr 2016 | USD | 56.89 | 57 | 56.75 | 56.82 | 56.82 | +0.33 (+0.58%) | 88,893 |
| 25 Apr 2016 | USD | 56.37 | 56.54 | 56.3101 | 56.49 | 56.49 | +0.11 (+0.20%) | 44,715 |
| 22 Apr 2016 | USD | 56.51 | 56.6599 | 56.2001 | 56.38 | 56.38 | +0.04 (+0.07%) | 47,381 |
| 21 Apr 2016 | USD | 56.66 | 56.97 | 56.2649 | 56.34 | 56.34 | -0.57 (-1.00%) | 106,568 |
| 20 Apr 2016 | USD | 57.13 | 57.1799 | 56.89 | 56.91 | 56.91 | -0.38 (-0.66%) | 98,157 |
