| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 57.24 | 57.377 | 57.05 | 57.29 | 57.29 | +0.75 (+1.33%) | 156,338 |
| 18 Apr 2016 | USD | 56.34 | 56.72 | 56.32 | 56.54 | 56.54 | +0.29 (+0.52%) | 74,967 |
| 15 Apr 2016 | USD | 56.55 | 56.56 | 56.23 | 56.25 | 56.25 | -0.36 (-0.64%) | 324,546 |
| 14 Apr 2016 | USD | 56.87 | 56.87 | 56.57 | 56.61 | 56.61 | -0.35 (-0.61%) | 286,238 |
| 13 Apr 2016 | USD | 56.97 | 57.13 | 56.8 | 56.96 | 56.96 | +0.16 (+0.28%) | 116,231 |
| 12 Apr 2016 | USD | 56.56 | 56.8401 | 56.34 | 56.8 | 56.8 | +0.42 (+0.74%) | 62,436 |
| 11 Apr 2016 | USD | 56.66 | 56.93 | 56.38 | 56.38 | 56.38 | +0.16 (+0.28%) | 63,655 |
| 8 Apr 2016 | USD | 56.28 | 56.4138 | 56.04 | 56.22 | 56.22 | +0.74 (+1.33%) | 41,900 |
| 7 Apr 2016 | USD | 55.88 | 55.96 | 55.36 | 55.48 | 55.48 | -0.95 (-1.68%) | 116,422 |
| 6 Apr 2016 | USD | 56.02 | 56.45 | 55.94 | 56.43 | 56.43 | +0.68 (+1.22%) | 96,214 |
| 5 Apr 2016 | USD | 56 | 56 | 55.6643 | 55.75 | 55.75 | -0.76 (-1.34%) | 207,510 |
| 4 Apr 2016 | USD | 56.89 | 56.89 | 56.4836 | 56.51 | 56.51 | -0.35 (-0.62%) | 128,389 |
| 1 Apr 2016 | USD | 56.49 | 56.95 | 56.204 | 56.8604 | 56.8604 | -0.17 (-0.30%) | 119,199 |
| 31 Mar 2016 | USD | 57.11 | 57.43 | 56.9959 | 57.03 | 57.03 | -0.07 (-0.12%) | 145,353 |
| 30 Mar 2016 | USD | 56.96 | 57.39 | 56.78 | 57.1 | 57.1 | +0.56 (+0.99%) | 80,207 |
| 29 Mar 2016 | USD | 55.7 | 56.5868 | 55.5833 | 56.54 | 56.54 | +0.55 (+0.98%) | 125,856 |
| 28 Mar 2016 | USD | 55.77 | 56.0199 | 55.6457 | 55.99 | 55.99 | +0.26 (+0.47%) | 76,330 |
| 25 Mar 2016 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 55.56 | 55.75 | 55.44 | 55.73 | 55.73 | -0.18 (-0.32%) | 90,582 |
| 23 Mar 2016 | USD | 56.01 | 56.24 | 55.843 | 55.91 | 55.91 | -0.22 (-0.39%) | 1,433,910 |
| 22 Mar 2016 | USD | 55.61 | 56.2499 | 55.57 | 56.13 | 56.13 | -0.05 (-0.09%) | 1,853,347 |
| 21 Mar 2016 | USD | 56.27 | 56.38 | 56.1201 | 56.18 | 56.18 | -0.22 (-0.39%) | 68,995 |
| 18 Mar 2016 | USD | 56.39 | 56.55 | 56.32 | 56.4 | 56.4 | +0.13 (+0.23%) | 79,559 |
| 17 Mar 2016 | USD | 55.9 | 56.4276 | 55.79 | 56.27 | 56.27 | +0.63 (+1.13%) | 112,188 |
| 16 Mar 2016 | USD | 54.49 | 55.65 | 54.49 | 55.64 | 55.64 | +0.78 (+1.42%) | 75,937 |
| 15 Mar 2016 | USD | 54.74 | 54.86 | 54.65 | 54.86 | 54.86 | -0.16 (-0.29%) | 69,647 |
| 14 Mar 2016 | USD | 54.99 | 55.1445 | 54.9187 | 55.02 | 55.02 | +0.07 (+0.13%) | 112,487 |
| 11 Mar 2016 | USD | 54.59 | 55 | 54.52 | 54.95 | 54.95 | +1.19 (+2.21%) | 149,256 |
| 10 Mar 2016 | USD | 53.91 | 54.3616 | 53.53 | 53.76 | 53.76 | +0.12 (+0.22%) | 259,107 |
| 9 Mar 2016 | USD | 53.6 | 53.834 | 53.476 | 53.64 | 53.64 | -0.01 (-0.02%) | 93,607 |
