| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 54.04 | 54.1 | 53.62 | 53.65 | 53.65 | -0.68 (-1.25%) | 77,008 |
| 7 Mar 2016 | USD | 53.94 | 54.49 | 53.877 | 54.33 | 54.33 | -0.08 (-0.15%) | 96,447 |
| 4 Mar 2016 | USD | 54.24 | 54.5799 | 54.24 | 54.41 | 54.41 | +0.51 (+0.95%) | 79,646 |
| 3 Mar 2016 | USD | 53.35 | 53.908 | 53.3298 | 53.9 | 53.9 | +0.67 (+1.26%) | 52,645 |
| 2 Mar 2016 | USD | 53.02 | 53.26 | 52.82 | 53.23 | 53.23 | -0.09 (-0.17%) | 104,204 |
| 1 Mar 2016 | USD | 52.94 | 53.3801 | 52.83 | 53.32 | 53.32 | +1.24 (+2.38%) | 162,879 |
| 29 Feb 2016 | USD | 52.21 | 52.47 | 52.06 | 52.08 | 52.08 | +0.07 (+0.13%) | 120,399 |
| 26 Feb 2016 | USD | 52.42 | 52.48 | 51.94 | 52.01 | 52.01 | -0.31 (-0.59%) | 81,509 |
| 25 Feb 2016 | USD | 52.08 | 52.38 | 51.84 | 52.32 | 52.32 | +0.17 (+0.33%) | 92,981 |
| 24 Feb 2016 | USD | 51.34 | 52.1999 | 51.19 | 52.15 | 52.15 | +0.27 (+0.52%) | 202,367 |
| 23 Feb 2016 | USD | 52.25 | 52.34 | 51.76 | 51.88 | 51.88 | -0.42 (-0.80%) | 150,449 |
| 22 Feb 2016 | USD | 52.27 | 52.4248 | 52.2101 | 52.3 | 52.3 | +0.2 (+0.38%) | 112,333 |
| 19 Feb 2016 | USD | 51.79 | 52.2099 | 51.759 | 52.1 | 52.1 | -0.07 (-0.13%) | 104,986 |
| 18 Feb 2016 | USD | 52.46 | 52.5001 | 52.14 | 52.17 | 52.17 | +0.05 (+0.10%) | 164,748 |
| 17 Feb 2016 | USD | 51.59 | 52.2 | 51.59 | 52.12 | 52.12 | +1.16 (+2.28%) | 158,177 |
| 16 Feb 2016 | USD | 50.96 | 50.98 | 50.4999 | 50.96 | 50.96 | +0.63 (+1.25%) | 145,243 |
| 15 Feb 2016 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 49.88 | 50.33 | 49.8218 | 50.33 | 50.33 | +0.61 (+1.23%) | 106,163 |
| 11 Feb 2016 | USD | 49.81 | 50.04 | 49.4445 | 49.72 | 49.72 | -0.59 (-1.17%) | 335,573 |
| 10 Feb 2016 | USD | 50.46 | 50.607 | 50.246 | 50.31 | 50.31 | +0.49 (+0.98%) | 132,464 |
| 9 Feb 2016 | USD | 49.21 | 50.03 | 49.21 | 49.82 | 49.82 | -0.61 (-1.21%) | 170,313 |
| 8 Feb 2016 | USD | 50.74 | 50.74 | 50.06 | 50.43 | 50.43 | -1.82 (-3.48%) | 333,830 |
| 5 Feb 2016 | USD | 52.75 | 52.7669 | 52.08 | 52.25 | 52.25 | -0.59 (-1.12%) | 93,699 |
| 4 Feb 2016 | USD | 52.49 | 52.93 | 52.4001 | 52.84 | 52.84 | -0.03 (-0.06%) | 76,800 |
| 3 Feb 2016 | USD | 52.33 | 52.87 | 51.83 | 52.87 | 52.87 | +0.845 (+1.62%) | 176,554 |
| 2 Feb 2016 | USD | 52.56 | 52.56 | 51.9 | 52.025 | 52.025 | -1.165 (-2.19%) | 245,335 |
| 1 Feb 2016 | USD | 52.69 | 53.267 | 52.58 | 53.19 | 53.19 | +0.33 (+0.62%) | 273,331 |
| 29 Jan 2016 | USD | 52.22 | 52.87 | 52.11 | 52.86 | 52.86 | +0.42 (+0.80%) | 99,946 |
| 28 Jan 2016 | USD | 52.47 | 52.62 | 52.1156 | 52.44 | 52.44 | +0.66 (+1.27%) | 242,411 |
| 27 Jan 2016 | USD | 52.14 | 52.43 | 51.64 | 51.78 | 51.78 | -0.56 (-1.07%) | 200,555 |
