| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 51.66 | 52.374 | 51.62 | 52.34 | 52.34 | +1.02 (+1.99%) | 544,371 |
| 25 Jan 2016 | USD | 51.3 | 51.52 | 51.2105 | 51.32 | 51.32 | +0.03 (+0.06%) | 1,717,979 |
| 22 Jan 2016 | USD | 51 | 51.3799 | 50.96 | 51.29 | 51.29 | +1.4 (+2.81%) | 115,212 |
| 21 Jan 2016 | USD | 49.47 | 50.12 | 49.08 | 49.89 | 49.89 | +0.25 (+0.50%) | 225,969 |
| 20 Jan 2016 | USD | 49.74 | 49.89 | 48.76 | 49.64 | 49.64 | -0.87 (-1.72%) | 794,666 |
| 19 Jan 2016 | USD | 50.94 | 51.06 | 50.26 | 50.51 | 50.51 | -0.43 (-0.84%) | 364,583 |
| 18 Jan 2016 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 51.33 | 51.48 | 50.82 | 50.94 | 50.94 | -1.95 (-3.69%) | 816,431 |
| 14 Jan 2016 | USD | 52.64 | 53.05 | 52.31 | 52.89 | 52.89 | +0.3 (+0.57%) | 311,774 |
| 13 Jan 2016 | USD | 53.64 | 53.64 | 52.5 | 52.59 | 52.59 | -0.84 (-1.57%) | 194,076 |
| 12 Jan 2016 | USD | 53.42 | 53.4804 | 52.935 | 53.43 | 53.43 | +0.44 (+0.83%) | 236,642 |
| 11 Jan 2016 | USD | 53.31 | 53.31 | 52.75 | 52.99 | 52.99 | -0.1 (-0.19%) | 117,937 |
| 8 Jan 2016 | USD | 53.78 | 53.78 | 53.06 | 53.09 | 53.09 | -0.34 (-0.64%) | 321,461 |
| 7 Jan 2016 | USD | 53.52 | 53.77 | 53.28 | 53.43 | 53.43 | -0.95 (-1.75%) | 515,916 |
| 6 Jan 2016 | USD | 54.19 | 54.53 | 54.12 | 54.38 | 54.38 | -0.87 (-1.57%) | 344,712 |
| 5 Jan 2016 | USD | 55.15 | 55.27 | 54.795 | 55.25 | 55.25 | -0.52 (-0.93%) | 189,259 |
| 4 Jan 2016 | USD | 55.71 | 55.8 | 55.09 | 55.77 | 55.77 | -0.23 (-0.41%) | 384,098 |
| 1 Jan 2016 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 56.36 | 56.49 | 56 | 56 | 56 | -0.7 (-1.23%) | 231,962 |
| 30 Dec 2015 | USD | 56.73 | 56.8499 | 56.5301 | 56.7 | 56.7 | -0.16 (-0.28%) | 310,477 |
| 29 Dec 2015 | USD | 56.62 | 56.94 | 56.3901 | 56.86 | 56.86 | +0.53 (+0.94%) | 110,350 |
| 28 Dec 2015 | USD | 56.24 | 56.394 | 56.02 | 56.33 | 56.33 | -0.02 (-0.04%) | 145,812 |
| 25 Dec 2015 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 56.23 | 56.5 | 56.23 | 56.35 | 56.35 | +0.17 (+0.30%) | 263,404 |
| 23 Dec 2015 | USD | 55.75 | 56.23 | 55.7 | 56.18 | 56.18 | +0.55 (+0.99%) | 413,641 |
| 22 Dec 2015 | USD | 55.4 | 55.73 | 55.26 | 55.63 | 55.63 | +0.42 (+0.76%) | 794,246 |
| 21 Dec 2015 | USD | 55.31 | 55.51 | 54.9501 | 55.21 | 55.21 | +0.1 (+0.18%) | 232,463 |
| 18 Dec 2015 | USD | 55.29 | 55.48 | 55.09 | 55.11 | 55.11 | -0.19 (-0.34%) | 115,073 |
| 17 Dec 2015 | USD | 55.75 | 55.9 | 55.3 | 55.3 | 55.3 | -0.87 (-1.55%) | 88,531 |
| 16 Dec 2015 | USD | 55.63 | 56.315 | 55.47 | 56.17 | 56.17 | +0.94 (+1.70%) | 628,733 |
