| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 55.46 | 55.47 | 55.06 | 55.23 | 55.23 | -0.1 (-0.18%) | 286,769 |
| 14 Dec 2015 | USD | 54.8 | 55.33 | 54.727 | 55.33 | 55.33 | +0.17 (+0.31%) | 145,544 |
| 11 Dec 2015 | USD | 55.33 | 55.449 | 55.095 | 55.16 | 55.16 | -0.61 (-1.09%) | 107,160 |
| 10 Dec 2015 | USD | 56.05 | 56.11 | 55.77 | 55.77 | 55.77 | -0.28 (-0.50%) | 310,387 |
| 9 Dec 2015 | USD | 56.1 | 56.4954 | 55.7 | 56.05 | 56.05 | -0.01 (-0.02%) | 346,184 |
| 8 Dec 2015 | USD | 55.98 | 56.12 | 55.8401 | 56.06 | 56.06 | -0.77 (-1.35%) | 88,800 |
| 7 Dec 2015 | USD | 56.77 | 56.86 | 56.5933 | 56.83 | 56.83 | -0.56 (-0.98%) | 96,538 |
| 4 Dec 2015 | USD | 56.7 | 57.39 | 56.62 | 57.39 | 57.39 | +0.79 (+1.40%) | 423,148 |
| 3 Dec 2015 | USD | 56.84 | 56.95 | 56.41 | 56.6 | 56.6 | +0.61 (+1.09%) | 325,895 |
| 2 Dec 2015 | USD | 56.3 | 56.348 | 55.89 | 55.99 | 55.99 | -0.55 (-0.97%) | 249,631 |
| 1 Dec 2015 | USD | 56.38 | 56.54 | 56.17 | 56.54 | 56.54 | +0.75 (+1.34%) | 128,411 |
| 30 Nov 2015 | USD | 55.68 | 55.94 | 55.58 | 55.79 | 55.79 | +0.51 (+0.92%) | 122,255 |
| 27 Nov 2015 | USD | 55.14 | 55.3597 | 55.14 | 55.28 | 55.28 | +0.39 (+0.71%) | 81,318 |
| 26 Nov 2015 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 54.83 | 55.03 | 54.66 | 54.89 | 54.89 | +0.09 (+0.16%) | 498,475 |
| 24 Nov 2015 | USD | 54.63 | 54.88 | 54.4501 | 54.8 | 54.8 | -0.17 (-0.31%) | 113,541 |
| 23 Nov 2015 | USD | 55.29 | 55.3991 | 54.9 | 54.97 | 54.97 | -0.45 (-0.81%) | 66,230 |
| 20 Nov 2015 | USD | 55.71 | 55.7162 | 55.37 | 55.42 | 55.42 | -0.229 (-0.41%) | 296,889 |
| 19 Nov 2015 | USD | 55.7 | 55.9354 | 55.6333 | 55.6488 | 55.6488 | +0.159 (+0.29%) | 51,619 |
| 18 Nov 2015 | USD | 55.21 | 55.6052 | 55.0801 | 55.49 | 55.49 | +0.67 (+1.22%) | 119,853 |
| 17 Nov 2015 | USD | 55.13 | 55.1399 | 54.73 | 54.8201 | 54.8201 | -0.34 (-0.62%) | 184,492 |
| 16 Nov 2015 | USD | 54.46 | 55.16 | 54.46 | 55.16 | 55.16 | +0.697 (+1.28%) | 109,677 |
| 13 Nov 2015 | USD | 54.57 | 54.7299 | 54.3856 | 54.4628 | 54.4628 | -0.237 (-0.43%) | 42,306 |
| 12 Nov 2015 | USD | 54.88 | 54.98 | 54.7 | 54.7 | 54.7 | -0.67 (-1.21%) | 103,115 |
| 11 Nov 2015 | USD | 55.53 | 55.5499 | 55.325 | 55.37 | 55.37 | +0.11 (+0.20%) | 48,676 |
| 10 Nov 2015 | USD | 55.12 | 55.32 | 55 | 55.26 | 55.26 | -0.42 (-0.75%) | 61,530 |
| 9 Nov 2015 | USD | 55.69 | 55.75 | 55.51 | 55.68 | 55.68 | -0.075 (-0.13%) | 110,634 |
| 6 Nov 2015 | USD | 55.69 | 55.76 | 55.47 | 55.755 | 55.755 | -0.285 (-0.51%) | 87,550 |
| 5 Nov 2015 | USD | 56.2 | 56.24 | 55.9301 | 56.04 | 56.04 | -0.21 (-0.37%) | 51,926 |
| 4 Nov 2015 | USD | 56.49 | 56.5799 | 56.077 | 56.25 | 56.25 | -0.44 (-0.78%) | 185,738 |
