| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 56.41 | 56.78 | 56.325 | 56.69 | 56.69 | -0.05 (-0.09%) | 47,828 |
| 2 Nov 2015 | USD | 56.6 | 56.79 | 56.57 | 56.74 | 56.74 | +0.68 (+1.21%) | 138,926 |
| 30 Oct 2015 | USD | 55.99 | 56.395 | 55.99 | 56.06 | 56.06 | +0.21 (+0.38%) | 64,108 |
| 29 Oct 2015 | USD | 55.5 | 55.888 | 55.5 | 55.85 | 55.85 | +0.03 (+0.05%) | 162,811 |
| 28 Oct 2015 | USD | 55.92 | 56.31 | 55.47 | 55.82 | 55.82 | +0.06 (+0.11%) | 91,067 |
| 27 Oct 2015 | USD | 56.01 | 56.09 | 55.6801 | 55.76 | 55.76 | -0.69 (-1.22%) | 55,127 |
| 26 Oct 2015 | USD | 56.35 | 56.544 | 56.3 | 56.45 | 56.45 | +0.01 (+0.02%) | 88,646 |
| 23 Oct 2015 | USD | 56.37 | 56.5 | 56.1601 | 56.44 | 56.44 | -0.05 (-0.09%) | 89,791 |
| 22 Oct 2015 | USD | 56.13 | 56.7099 | 56.13 | 56.49 | 56.49 | +0.15 (+0.27%) | 70,475 |
| 21 Oct 2015 | USD | 56.7 | 56.76 | 56.334 | 56.34 | 56.34 | -0.21 (-0.37%) | 66,532 |
| 20 Oct 2015 | USD | 56.5 | 56.68 | 56.5 | 56.55 | 56.55 | +0.29 (+0.52%) | 90,462 |
| 19 Oct 2015 | USD | 56.35 | 56.359 | 56.11 | 56.26 | 56.26 | -0.01 (-0.02%) | 318,569 |
| 16 Oct 2015 | USD | 56.33 | 56.34 | 56.13 | 56.27 | 56.27 | -0.56 (-0.99%) | 127,583 |
| 15 Oct 2015 | USD | 56.38 | 56.85 | 56.2101 | 56.83 | 56.83 | +0.28 (+0.50%) | 56,067 |
| 14 Oct 2015 | USD | 56.41 | 56.64 | 56.3 | 56.55 | 56.55 | +0.71 (+1.27%) | 70,669 |
| 13 Oct 2015 | USD | 55.96 | 56.19 | 55.82 | 55.84 | 55.84 | -0.67 (-1.19%) | 317,102 |
| 12 Oct 2015 | USD | 56.68 | 56.68 | 56.5 | 56.51 | 56.51 | -0.11 (-0.19%) | 40,361 |
| 9 Oct 2015 | USD | 56.64 | 56.75 | 56.4501 | 56.62 | 56.62 | 0.0 (0.0%) | 62,424 |
| 8 Oct 2015 | USD | 55.93 | 56.69 | 55.82 | 56.62 | 56.62 | +0.41 (+0.73%) | 146,885 |
| 7 Oct 2015 | USD | 56.12 | 56.27 | 55.8 | 56.21 | 56.21 | +0.32 (+0.57%) | 212,037 |
| 6 Oct 2015 | USD | 55.62 | 56.01 | 55.62 | 55.89 | 55.89 | +0.38 (+0.68%) | 143,056 |
| 5 Oct 2015 | USD | 55.26 | 55.525 | 55.14 | 55.51 | 55.51 | +0.58 (+1.06%) | 250,010 |
| 2 Oct 2015 | USD | 54.14 | 54.97 | 54.1101 | 54.93 | 54.93 | +0.87 (+1.61%) | 121,217 |
| 1 Oct 2015 | USD | 54.09 | 54.28 | 53.6 | 54.06 | 54.06 | +0.22 (+0.41%) | 243,053 |
| 30 Sep 2015 | USD | 53.77 | 53.91 | 53.43 | 53.84 | 53.84 | +0.4 (+0.75%) | 71,274 |
| 29 Sep 2015 | USD | 53.3 | 53.4999 | 53.103 | 53.44 | 53.44 | +0.15 (+0.28%) | 196,423 |
| 28 Sep 2015 | USD | 53.59 | 53.6799 | 53.19 | 53.29 | 53.29 | -0.65 (-1.21%) | 122,657 |
| 25 Sep 2015 | USD | 54.33 | 54.34 | 53.82 | 53.94 | 53.94 | -0.17 (-0.31%) | 199,455 |
| 24 Sep 2015 | USD | 53.92 | 54.33 | 53.68 | 54.11 | 54.11 | -0.16 (-0.29%) | 279,262 |
| 23 Sep 2015 | USD | 54.55 | 54.55 | 54.03 | 54.27 | 54.27 | -0.24 (-0.44%) | 458,402 |
