| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 54.52 | 54.5601 | 54.061 | 54.51 | 54.51 | -0.99 (-1.78%) | 323,602 |
| 21 Sep 2015 | USD | 55.8 | 55.8 | 55.24 | 55.5 | 55.5 | -0.57 (-1.02%) | 148,213 |
| 18 Sep 2015 | USD | 56.36 | 56.66 | 56.0593 | 56.07 | 56.07 | -0.95 (-1.67%) | 76,458 |
| 17 Sep 2015 | USD | 56.57 | 57.45 | 56.504 | 57.02 | 57.02 | +0.43 (+0.76%) | 69,329 |
| 16 Sep 2015 | USD | 56.23 | 56.63 | 56.1611 | 56.59 | 56.59 | +0.704 (+1.26%) | 41,119 |
| 15 Sep 2015 | USD | 55.7 | 55.955 | 55.5001 | 55.886 | 55.886 | -0.024 (-0.04%) | 100,571 |
| 14 Sep 2015 | USD | 55.9 | 55.93 | 55.75 | 55.91 | 55.91 | -0.77 (-1.36%) | 107,152 |
| 11 Sep 2015 | USD | 56.22 | 56.69 | 56.151 | 56.68 | 56.68 | +0.02 (+0.04%) | 42,072 |
| 10 Sep 2015 | USD | 56.2 | 56.785 | 56.11 | 56.66 | 56.66 | +0.78 (+1.40%) | 66,398 |
| 9 Sep 2015 | USD | 56.54 | 56.695 | 55.86 | 55.88 | 55.88 | -0.48 (-0.85%) | 180,770 |
| 8 Sep 2015 | USD | 56.09 | 56.36 | 55.89 | 56.36 | 56.36 | +1.37 (+2.49%) | 125,978 |
| 7 Sep 2015 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 55.1 | 55.2 | 54.792 | 54.99 | 54.99 | -0.52 (-0.94%) | 121,245 |
| 3 Sep 2015 | USD | 55.72 | 55.9 | 55.4 | 55.51 | 55.51 | -0.06 (-0.11%) | 102,689 |
| 2 Sep 2015 | USD | 55.5 | 55.59 | 55.1011 | 55.57 | 55.57 | +0.48 (+0.87%) | 156,422 |
| 1 Sep 2015 | USD | 55.64 | 55.64 | 54.93 | 55.09 | 55.09 | -1.11 (-1.98%) | 201,603 |
| 31 Aug 2015 | USD | 56.01 | 56.445 | 55.95 | 56.2 | 56.2 | -0.11 (-0.20%) | 227,249 |
| 28 Aug 2015 | USD | 55.95 | 56.36 | 55.95 | 56.31 | 56.31 | +0.14 (+0.25%) | 210,731 |
| 27 Aug 2015 | USD | 55.99 | 56.31 | 55.65 | 56.17 | 56.17 | +0.24 (+0.43%) | 226,102 |
| 26 Aug 2015 | USD | 55.3 | 55.95 | 54.9692 | 55.93 | 55.93 | +1.1 (+2.01%) | 387,836 |
| 25 Aug 2015 | USD | 55.19 | 57.92 | 54.59 | 54.83 | 54.83 | +0.18 (+0.33%) | 361,919 |
| 24 Aug 2015 | USD | 54.45 | 55.89 | 52.4 | 54.65 | 54.65 | -1.2 (-2.15%) | 478,547 |
| 21 Aug 2015 | USD | 56.77 | 56.8785 | 55.73 | 55.85 | 55.85 | -0.74 (-1.31%) | 261,227 |
| 20 Aug 2015 | USD | 57.33 | 57.34 | 56.58 | 56.59 | 56.59 | -1.37 (-2.36%) | 183,529 |
| 19 Aug 2015 | USD | 57.77 | 58.161 | 57.4721 | 57.96 | 57.96 | -0.26 (-0.45%) | 93,278 |
| 18 Aug 2015 | USD | 58.3 | 58.3799 | 58.09 | 58.22 | 58.22 | -0.25 (-0.43%) | 60,045 |
| 17 Aug 2015 | USD | 58.11 | 58.535 | 58.11 | 58.47 | 58.47 | -0.17 (-0.29%) | 80,048 |
| 14 Aug 2015 | USD | 58.49 | 58.75 | 58.37 | 58.64 | 58.64 | +0.22 (+0.38%) | 53,064 |
| 13 Aug 2015 | USD | 58.3 | 58.63 | 58.17 | 58.42 | 58.42 | 0.0 (0.0%) | 124,820 |
| 12 Aug 2015 | USD | 58.03 | 58.4403 | 57.77 | 58.42 | 58.42 | -0.05 (-0.09%) | 125,117 |
