| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 58.6 | 58.67 | 58.22 | 58.47 | 58.47 | -0.24 (-0.41%) | 98,818 |
| 10 Aug 2015 | USD | 58.25 | 58.8 | 58.21 | 58.71 | 58.71 | +0.57 (+0.98%) | 66,376 |
| 7 Aug 2015 | USD | 58.04 | 58.279 | 57.88 | 58.14 | 58.14 | -0.36 (-0.62%) | 192,253 |
| 6 Aug 2015 | USD | 58.49 | 58.6399 | 58.33 | 58.5001 | 58.5001 | -0.03 (-0.05%) | 52,365 |
| 5 Aug 2015 | USD | 58.66 | 58.7695 | 58.41 | 58.53 | 58.53 | +0.18 (+0.31%) | 116,018 |
| 4 Aug 2015 | USD | 58.5 | 58.62 | 58.1511 | 58.35 | 58.35 | 0.0 (0.0%) | 142,154 |
| 3 Aug 2015 | USD | 58.72 | 58.72 | 58.1901 | 58.35 | 58.35 | -0.21 (-0.36%) | 151,073 |
| 31 Jul 2015 | USD | 58.8 | 58.8599 | 58.391 | 58.56 | 58.56 | +0.33 (+0.57%) | 32,189 |
| 30 Jul 2015 | USD | 58.12 | 58.27 | 57.89 | 58.23 | 58.23 | -0.02 (-0.03%) | 122,719 |
| 29 Jul 2015 | USD | 58.23 | 58.48 | 58.1003 | 58.25 | 58.25 | -0.14 (-0.24%) | 168,461 |
| 28 Jul 2015 | USD | 58.07 | 58.4301 | 57.911 | 58.39 | 58.39 | +0.54 (+0.93%) | 104,597 |
| 27 Jul 2015 | USD | 58.12 | 58.18 | 57.78 | 57.85 | 57.85 | -0.41 (-0.70%) | 65,828 |
| 24 Jul 2015 | USD | 58.6 | 58.67 | 58.22 | 58.26 | 58.26 | -0.37 (-0.63%) | 72,640 |
| 23 Jul 2015 | USD | 58.82 | 58.8999 | 58.54 | 58.63 | 58.63 | -0.23 (-0.39%) | 173,410 |
| 22 Jul 2015 | USD | 58.71 | 58.88 | 58.53 | 58.86 | 58.86 | -0.15 (-0.25%) | 261,001 |
| 21 Jul 2015 | USD | 58.76 | 59.01 | 58.752 | 59.01 | 59.01 | +0.17 (+0.29%) | 81,887 |
| 20 Jul 2015 | USD | 58.71 | 58.95 | 58.6601 | 58.84 | 58.84 | +0.28 (+0.48%) | 94,427 |
| 17 Jul 2015 | USD | 58.62 | 58.62 | 58.39 | 58.56 | 58.56 | -0.05 (-0.09%) | 81,924 |
| 16 Jul 2015 | USD | 58.4 | 58.7612 | 58.4 | 58.61 | 58.61 | +0.55 (+0.95%) | 99,200 |
| 15 Jul 2015 | USD | 58.15 | 58.3 | 57.79 | 58.06 | 58.06 | -0.26 (-0.45%) | 225,302 |
| 14 Jul 2015 | USD | 58.24 | 58.37 | 57.99 | 58.32 | 58.32 | +0.26 (+0.45%) | 239,425 |
| 13 Jul 2015 | USD | 58.04 | 58.18 | 57.936 | 58.06 | 58.06 | +0.31 (+0.54%) | 548,899 |
| 10 Jul 2015 | USD | 57.62 | 57.93 | 57.37 | 57.75 | 57.75 | +1.93 (+3.46%) | 170,066 |
| 9 Jul 2015 | USD | 55.51 | 56.38 | 55.51 | 55.82 | 55.82 | +0.85 (+1.55%) | 77,239 |
| 8 Jul 2015 | USD | 55.54 | 55.54 | 54.87 | 54.97 | 54.97 | -1.13 (-2.01%) | 114,558 |
| 7 Jul 2015 | USD | 55.48 | 56.2399 | 54.78 | 56.1 | 56.1 | +0.12 (+0.21%) | 242,401 |
| 6 Jul 2015 | USD | 56.64 | 56.64 | 55.81 | 55.98 | 55.98 | -1.23 (-2.15%) | 282,751 |
| 3 Jul 2015 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 57.45 | 57.5199 | 57.175 | 57.21 | 57.21 | -0.13 (-0.23%) | 162,731 |
| 1 Jul 2015 | USD | 57.88 | 57.9225 | 57.137 | 57.34 | 57.34 | +0.19 (+0.33%) | 202,040 |
