| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 54.51 | 55.395 | 54.4703 | 55.35 | 55.35 | +0.804 (+1.47%) | 7,964 |
| 28 Aug 2023 | USD | 54.28 | 54.58 | 54.28 | 54.5463 | 54.5463 | +0.566 (+1.05%) | 3,520 |
| 25 Aug 2023 | USD | 54.07 | 54.08 | 53.58 | 53.98 | 53.98 | +0.41 (+0.77%) | 4,500 |
| 24 Aug 2023 | USD | 54.11 | 54.13 | 53.57 | 53.57 | 53.57 | -0.89 (-1.63%) | 5,000 |
| 23 Aug 2023 | USD | 54.12 | 54.47 | 54.11 | 54.46 | 54.46 | +0.28 (+0.52%) | 7,500 |
| 22 Aug 2023 | USD | 54.45 | 54.45 | 54.13 | 54.18 | 54.18 | -0.15 (-0.28%) | 6,000 |
| 21 Aug 2023 | USD | 54.37 | 54.37 | 54.07 | 54.33 | 54.33 | -0.26 (-0.48%) | 1,800 |
| 18 Aug 2023 | USD | 54.17 | 54.62 | 54.1 | 54.59 | 54.59 | -0.41 (-0.75%) | 1,800 |
| 17 Aug 2023 | USD | 55.53 | 55.58 | 54.88 | 55 | 55 | -0.3 (-0.54%) | 6,100 |
| 16 Aug 2023 | USD | 55.62 | 55.73 | 55.22 | 55.3 | 55.3 | -0.24 (-0.43%) | 5,800 |
| 15 Aug 2023 | USD | 56 | 56.11 | 55.52 | 55.54 | 55.54 | -0.74 (-1.31%) | 5,200 |
| 14 Aug 2023 | USD | 56.07 | 56.28 | 56.07 | 56.28 | 56.28 | +0.1 (+0.18%) | 1,700 |
| 11 Aug 2023 | USD | 56.24 | 56.43 | 56.11 | 56.18 | 56.18 | -0.28 (-0.50%) | 2,400 |
| 10 Aug 2023 | USD | 57.03 | 57.03 | 56.44 | 56.46 | 56.46 | -0.27 (-0.48%) | 6,800 |
| 9 Aug 2023 | USD | 56.63 | 56.87 | 56.63 | 56.73 | 56.73 | +0.2 (+0.35%) | 5,100 |
| 8 Aug 2023 | USD | 56.21 | 56.53 | 56.11 | 56.53 | 56.53 | -0.51 (-0.89%) | 5,000 |
| 7 Aug 2023 | USD | 56.84 | 57.04 | 56.66 | 57.04 | 57.04 | +0.41 (+0.72%) | 6,000 |
| 4 Aug 2023 | USD | 56.86 | 57.11 | 56.61 | 56.63 | 56.63 | +0.23 (+0.41%) | 6,400 |
| 3 Aug 2023 | USD | 56.18 | 56.53 | 56.18 | 56.4 | 56.4 | -0.04 (-0.07%) | 4,400 |
| 2 Aug 2023 | USD | 56.75 | 56.75 | 56.4 | 56.44 | 56.44 | -0.98 (-1.71%) | 6,800 |
| 1 Aug 2023 | USD | 57.39 | 57.45 | 57.24 | 57.42 | 57.42 | -0.36 (-0.62%) | 4,400 |
| 31 Jul 2023 | USD | 57.87 | 58.11 | 57.74 | 57.78 | 57.78 | +0.3 (+0.52%) | 4,400 |
| 28 Jul 2023 | USD | 57.51 | 57.74 | 57.38 | 57.48 | 57.48 | +0.15 (+0.26%) | 6,500 |
| 27 Jul 2023 | USD | 58.14 | 58.14 | 57.28 | 57.33 | 57.33 | -0.77 (-1.33%) | 17,700 |
| 26 Jul 2023 | USD | 57.6 | 58.23 | 57.6 | 58.1 | 58.1 | +0.12 (+0.21%) | 14,900 |
| 25 Jul 2023 | USD | 57.66 | 58 | 57.66 | 57.98 | 57.98 | +0.39 (+0.68%) | 4,800 |
| 24 Jul 2023 | USD | 57.66 | 57.69 | 57.52 | 57.59 | 57.59 | -0.08 (-0.14%) | 2,100 |
| 21 Jul 2023 | USD | 57.79 | 57.79 | 57.58 | 57.67 | 57.67 | -0.38 (-0.65%) | 2,500 |
| 20 Jul 2023 | USD | 58.46 | 58.5 | 57.92 | 58.05 | 58.05 | -0.48 (-0.82%) | 3,600 |
| 19 Jul 2023 | USD | 58.47 | 58.55 | 58.37 | 58.53 | 58.53 | +0.3 (+0.52%) | 2,700 |
