| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 57.74 | 58.56 | 56.931 | 57.15 | 57.15 | -0.02 (-0.03%) | 381,839 |
| 29 Jun 2015 | USD | 58.25 | 58.25 | 57.17 | 57.17 | 57.17 | -1.66 (-2.82%) | 705,252 |
| 26 Jun 2015 | USD | 58.89 | 59.0699 | 58.57 | 58.83 | 58.83 | +0.14 (+0.24%) | 185,071 |
| 25 Jun 2015 | USD | 59.01 | 59.02 | 58.69 | 58.69 | 58.69 | -0.11 (-0.19%) | 55,605 |
| 24 Jun 2015 | USD | 59.14 | 59.14 | 58.62 | 58.8 | 58.8 | -0.59 (-0.99%) | 83,016 |
| 23 Jun 2015 | USD | 59.16 | 59.45 | 59.01 | 59.39 | 59.39 | +0.25 (+0.42%) | 76,832 |
| 22 Jun 2015 | USD | 59.4 | 59.57 | 59.0401 | 59.14 | 59.14 | -0.68 (-1.14%) | 137,746 |
| 19 Jun 2015 | USD | 60.01 | 60.05 | 59.69 | 59.82 | 59.82 | -0.09 (-0.15%) | 235,402 |
| 18 Jun 2015 | USD | 59.52 | 60.39 | 59.4748 | 59.91 | 59.91 | +0.29 (+0.49%) | 194,517 |
| 17 Jun 2015 | USD | 59.58 | 59.75 | 58.96 | 59.62 | 59.62 | +0.16 (+0.27%) | 154,556 |
| 16 Jun 2015 | USD | 59.18 | 59.56 | 58.99 | 59.46 | 59.46 | +0.23 (+0.39%) | 97,894 |
| 15 Jun 2015 | USD | 59 | 59.32 | 58.75 | 59.23 | 59.23 | -0.67 (-1.12%) | 122,085 |
| 12 Jun 2015 | USD | 59.88 | 60.1 | 59.57 | 59.9 | 59.9 | -0.58 (-0.96%) | 108,415 |
| 11 Jun 2015 | USD | 60.54 | 60.65 | 60.17 | 60.48 | 60.48 | +0.09 (+0.15%) | 100,957 |
| 10 Jun 2015 | USD | 59.85 | 60.6084 | 59.85 | 60.39 | 60.39 | +1.13 (+1.91%) | 113,695 |
| 9 Jun 2015 | USD | 59.28 | 59.501 | 59 | 59.26 | 59.26 | -0.16 (-0.27%) | 105,329 |
| 8 Jun 2015 | USD | 59.38 | 59.55 | 59.2 | 59.42 | 59.42 | -0.12 (-0.20%) | 73,384 |
| 5 Jun 2015 | USD | 59.8 | 59.8 | 59.23 | 59.54 | 59.54 | -0.86 (-1.42%) | 154,003 |
| 4 Jun 2015 | USD | 60.86 | 61.19 | 60.2701 | 60.4 | 60.4 | -0.64 (-1.05%) | 129,177 |
| 3 Jun 2015 | USD | 60.73 | 61.249 | 60.72 | 61.04 | 61.04 | +0.57 (+0.94%) | 205,938 |
| 2 Jun 2015 | USD | 60.21 | 60.8399 | 60.21 | 60.47 | 60.47 | +0.85 (+1.43%) | 279,785 |
| 1 Jun 2015 | USD | 59.89 | 59.89 | 59.39 | 59.62 | 59.62 | -0.33 (-0.55%) | 105,032 |
| 29 May 2015 | USD | 60.11 | 60.22 | 59.531 | 59.95 | 59.95 | -0.43 (-0.71%) | 103,941 |
| 28 May 2015 | USD | 60.03 | 60.38 | 59.758 | 60.38 | 60.38 | +0.32 (+0.53%) | 354,907 |
| 27 May 2015 | USD | 59.79 | 60.14 | 59.66 | 60.06 | 60.06 | +0.25 (+0.42%) | 150,898 |
| 26 May 2015 | USD | 60.15 | 60.35 | 59.6501 | 59.81 | 59.81 | -0.9 (-1.48%) | 232,550 |
| 25 May 2015 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 61.03 | 61.13 | 60.6903 | 60.71 | 60.71 | -0.64 (-1.04%) | 171,557 |
| 21 May 2015 | USD | 61.24 | 61.409 | 61.15 | 61.35 | 61.35 | +0.28 (+0.46%) | 98,964 |
| 20 May 2015 | USD | 61.06 | 61.246 | 60.7774 | 61.07 | 61.07 | +0.14 (+0.23%) | 196,107 |
