| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 61.02 | 61.06 | 60.76 | 60.93 | 60.93 | -0.37 (-0.60%) | 247,751 |
| 18 May 2015 | USD | 61.45 | 61.45 | 61.2001 | 61.3 | 61.3 | -0.54 (-0.87%) | 187,224 |
| 15 May 2015 | USD | 61.38 | 61.92 | 61.3 | 61.84 | 61.84 | +0.48 (+0.78%) | 164,212 |
| 14 May 2015 | USD | 61.17 | 61.38 | 61.01 | 61.36 | 61.36 | +0.78 (+1.29%) | 185,024 |
| 13 May 2015 | USD | 60.63 | 60.8299 | 60.5509 | 60.58 | 60.58 | +0.57 (+0.95%) | 123,315 |
| 12 May 2015 | USD | 59.9 | 60.18 | 59.9 | 60.01 | 60.01 | -0.27 (-0.45%) | 258,479 |
| 11 May 2015 | USD | 60.23 | 60.4499 | 60.17 | 60.28 | 60.28 | 0.0 (0.0%) | 194,138 |
| 8 May 2015 | USD | 59.51 | 60.44 | 59.51 | 60.28 | 60.28 | +1.41 (+2.40%) | 160,103 |
| 7 May 2015 | USD | 58.78 | 59.023 | 58.6401 | 58.87 | 58.87 | -0.11 (-0.19%) | 146,900 |
| 6 May 2015 | USD | 59.21 | 59.28 | 58.8147 | 58.98 | 58.98 | +0.18 (+0.31%) | 224,217 |
| 5 May 2015 | USD | 59.12 | 59.16 | 58.76 | 58.8 | 58.8 | -0.49 (-0.83%) | 145,561 |
| 4 May 2015 | USD | 59.45 | 59.45 | 59.17 | 59.29 | 59.29 | +0.02 (+0.03%) | 237,410 |
| 1 May 2015 | USD | 59.21 | 59.33 | 58.76 | 59.27 | 59.27 | +0.26 (+0.44%) | 240,455 |
| 30 Apr 2015 | USD | 59.01 | 59.36 | 58.91 | 59.01 | 59.01 | -0.2 (-0.34%) | 270,536 |
| 29 Apr 2015 | USD | 59.19 | 59.44 | 59.02 | 59.21 | 59.21 | -0.13 (-0.22%) | 169,040 |
| 28 Apr 2015 | USD | 59.1 | 59.34 | 58.92 | 59.34 | 59.34 | +0.35 (+0.59%) | 161,770 |
| 27 Apr 2015 | USD | 58.89 | 59.28 | 58.8101 | 58.99 | 58.99 | +0.55 (+0.94%) | 194,171 |
| 24 Apr 2015 | USD | 58.29 | 58.62 | 58.0702 | 58.44 | 58.44 | +0.46 (+0.79%) | 99,421 |
| 23 Apr 2015 | USD | 57.52 | 58.1399 | 57.37 | 57.98 | 57.98 | +0.28 (+0.49%) | 245,639 |
| 22 Apr 2015 | USD | 57.59 | 57.7099 | 57.411 | 57.6997 | 57.6997 | +0.02 (+0.03%) | 87,753 |
| 21 Apr 2015 | USD | 57.46 | 57.86 | 57.4201 | 57.68 | 57.68 | +0.54 (+0.95%) | 192,795 |
| 20 Apr 2015 | USD | 57.26 | 57.433 | 57.1 | 57.14 | 57.14 | -0.29 (-0.50%) | 419,314 |
| 17 Apr 2015 | USD | 56.98 | 57.58 | 56.97 | 57.43 | 57.43 | -0.62 (-1.07%) | 81,483 |
| 16 Apr 2015 | USD | 57.83 | 58.24 | 57.69 | 58.05 | 58.05 | +0.2 (+0.35%) | 198,272 |
| 15 Apr 2015 | USD | 57.8 | 57.989 | 57.51 | 57.85 | 57.85 | +0.14 (+0.24%) | 352,065 |
| 14 Apr 2015 | USD | 57.57 | 57.88 | 57.54 | 57.71 | 57.71 | +0.6 (+1.05%) | 413,378 |
| 13 Apr 2015 | USD | 57.21 | 57.37 | 57.01 | 57.11 | 57.11 | -0.22 (-0.38%) | 183,983 |
| 10 Apr 2015 | USD | 57.23 | 57.3399 | 57.09 | 57.33 | 57.33 | +0.13 (+0.23%) | 300,060 |
| 9 Apr 2015 | USD | 57.41 | 57.4599 | 57.01 | 57.2 | 57.2 | -0.11 (-0.19%) | 224,923 |
| 8 Apr 2015 | USD | 57.45 | 57.6299 | 57.14 | 57.31 | 57.31 | +0.5 (+0.88%) | 199,521 |
