| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 57.17 | 57.36 | 56.81 | 56.81 | 56.81 | -0.54 (-0.94%) | 219,513 |
| 6 Apr 2015 | USD | 56.92 | 57.709 | 56.8899 | 57.35 | 57.35 | +0.606 (+1.07%) | 136,121 |
| 3 Apr 2015 | USD | 56.7436 | 56.7436 | 56.7436 | 56.7436 | 56.7436 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 56.39 | 56.7436 | 56.39 | 56.7436 | 56.7436 | +0.744 (+1.33%) | 75,786 |
| 1 Apr 2015 | USD | 55.95 | 56.24 | 55.6701 | 56 | 56 | +0.35 (+0.63%) | 101,886 |
| 31 Mar 2015 | USD | 55.75 | 55.921 | 55.57 | 55.65 | 55.65 | -0.54 (-0.96%) | 81,246 |
| 30 Mar 2015 | USD | 56.21 | 56.32 | 56.05 | 56.19 | 56.19 | +0.07 (+0.12%) | 242,106 |
| 27 Mar 2015 | USD | 56.06 | 56.199 | 56.03 | 56.12 | 56.12 | +0.02 (+0.04%) | 70,262 |
| 26 Mar 2015 | USD | 56.34 | 56.34 | 55.7201 | 56.1 | 56.1 | -0.72 (-1.27%) | 176,407 |
| 25 Mar 2015 | USD | 57.39 | 57.44 | 56.788 | 56.82 | 56.82 | -0.14 (-0.25%) | 183,661 |
| 24 Mar 2015 | USD | 57.31 | 57.31 | 56.95 | 56.96 | 56.96 | +0.1 (+0.18%) | 444,273 |
| 23 Mar 2015 | USD | 56.66 | 56.9499 | 56.6 | 56.86 | 56.86 | +0.55 (+0.98%) | 433,019 |
| 20 Mar 2015 | USD | 55.99 | 56.66 | 55.84 | 56.31 | 56.31 | +1.09 (+1.97%) | 194,129 |
| 19 Mar 2015 | USD | 55.45 | 55.5 | 55.1001 | 55.22 | 55.22 | -0.56 (-1.00%) | 191,980 |
| 18 Mar 2015 | USD | 54.59 | 55.9399 | 54.5101 | 55.78 | 55.78 | +1.08 (+1.97%) | 142,760 |
| 17 Mar 2015 | USD | 54.67 | 54.7899 | 54.5 | 54.7 | 54.7 | -0.36 (-0.65%) | 141,746 |
| 16 Mar 2015 | USD | 54.76 | 55.1 | 54.749 | 55.06 | 55.06 | +0.48 (+0.88%) | 96,418 |
| 13 Mar 2015 | USD | 54.59 | 54.59 | 54.24 | 54.58 | 54.58 | -0.2 (-0.37%) | 102,497 |
| 12 Mar 2015 | USD | 54.69 | 54.86 | 54.467 | 54.78 | 54.78 | +0.59 (+1.09%) | 148,068 |
| 11 Mar 2015 | USD | 54.33 | 54.45 | 54.02 | 54.19 | 54.19 | -0.19 (-0.35%) | 218,985 |
| 10 Mar 2015 | USD | 54.73 | 54.73 | 54.35 | 54.38 | 54.38 | -1.12 (-2.02%) | 585,388 |
| 9 Mar 2015 | USD | 55.57 | 55.57 | 55.3 | 55.5 | 55.5 | +0.25 (+0.45%) | 249,597 |
| 6 Mar 2015 | USD | 55.8 | 56.04 | 55.1412 | 55.25 | 55.25 | -0.99 (-1.76%) | 682,494 |
| 5 Mar 2015 | USD | 56.15 | 56.34 | 56.12 | 56.24 | 56.24 | +0.41 (+0.73%) | 176,127 |
| 4 Mar 2015 | USD | 55.94 | 56 | 55.5201 | 55.83 | 55.83 | -0.49 (-0.87%) | 244,843 |
| 3 Mar 2015 | USD | 56.68 | 56.68 | 56.235 | 56.32 | 56.32 | -0.5 (-0.88%) | 187,452 |
| 2 Mar 2015 | USD | 56.86 | 56.9 | 56.59 | 56.82 | 56.82 | +0.16 (+0.28%) | 160,529 |
| 27 Feb 2015 | USD | 56.58 | 56.88 | 56.45 | 56.66 | 56.66 | +0.25 (+0.44%) | 155,659 |
| 26 Feb 2015 | USD | 56.56 | 56.615 | 56.3 | 56.41 | 56.41 | -0.29 (-0.51%) | 165,251 |
| 25 Feb 2015 | USD | 56.46 | 56.79 | 56.45 | 56.7 | 56.7 | +0.32 (+0.57%) | 188,880 |
