| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 56.12 | 56.449 | 55.9 | 56.38 | 56.38 | +0.24 (+0.43%) | 486,215 |
| 23 Feb 2015 | USD | 56.06 | 56.2199 | 55.8715 | 56.14 | 56.14 | -0.28 (-0.50%) | 183,370 |
| 20 Feb 2015 | USD | 55.45 | 56.56 | 55.301 | 56.42 | 56.42 | +0.76 (+1.37%) | 224,450 |
| 19 Feb 2015 | USD | 55.81 | 55.904 | 55.5222 | 55.66 | 55.66 | -0.2 (-0.36%) | 175,930 |
| 18 Feb 2015 | USD | 55.6 | 55.969 | 55.37 | 55.86 | 55.86 | +0.42 (+0.76%) | 168,906 |
| 17 Feb 2015 | USD | 54.9 | 55.53 | 54.9 | 55.44 | 55.44 | +0.33 (+0.60%) | 135,993 |
| 16 Feb 2015 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 54.99 | 55.169 | 54.9201 | 55.11 | 55.11 | +0.16 (+0.29%) | 418,391 |
| 12 Feb 2015 | USD | 54.23 | 54.99 | 54.23 | 54.95 | 54.95 | +1.26 (+2.35%) | 103,867 |
| 11 Feb 2015 | USD | 53.63 | 53.8673 | 53.5107 | 53.69 | 53.69 | -0.42 (-0.78%) | 187,852 |
| 10 Feb 2015 | USD | 53.68 | 54.235 | 53.68 | 54.11 | 54.11 | +0.83 (+1.56%) | 135,035 |
| 9 Feb 2015 | USD | 53.11 | 53.39 | 53 | 53.28 | 53.28 | -0.11 (-0.21%) | 121,548 |
| 6 Feb 2015 | USD | 53.9 | 53.9487 | 53.31 | 53.39 | 53.39 | -0.9 (-1.66%) | 166,736 |
| 5 Feb 2015 | USD | 53.66 | 54.3299 | 53.66 | 54.29 | 54.29 | +1.35 (+2.55%) | 162,516 |
| 4 Feb 2015 | USD | 53.25 | 53.6 | 52.91 | 52.94 | 52.94 | -0.75 (-1.40%) | 181,487 |
| 3 Feb 2015 | USD | 53.04 | 53.75 | 53.04 | 53.69 | 53.69 | +1.02 (+1.94%) | 356,645 |
| 2 Feb 2015 | USD | 52.3 | 52.7799 | 52.29 | 52.67 | 52.67 | +0.47 (+0.90%) | 176,708 |
| 30 Jan 2015 | USD | 52.25 | 52.6 | 52.13 | 52.2 | 52.2 | -0.27 (-0.51%) | 118,850 |
| 29 Jan 2015 | USD | 52.09 | 52.479 | 52.02 | 52.47 | 52.47 | +0.76 (+1.47%) | 150,517 |
| 28 Jan 2015 | USD | 52.51 | 52.57 | 51.6116 | 51.71 | 51.71 | -0.55 (-1.05%) | 300,665 |
| 27 Jan 2015 | USD | 52.16 | 52.42 | 52.02 | 52.26 | 52.26 | -0.06 (-0.11%) | 210,356 |
| 26 Jan 2015 | USD | 51.96 | 52.4699 | 51.8801 | 52.32 | 52.32 | +0.93 (+1.81%) | 121,252 |
| 23 Jan 2015 | USD | 51.57 | 51.7799 | 51.34 | 51.39 | 51.39 | -0.49 (-0.94%) | 198,238 |
| 22 Jan 2015 | USD | 51.73 | 51.9999 | 51.545 | 51.88 | 51.88 | +0.14 (+0.27%) | 127,608 |
| 21 Jan 2015 | USD | 51.5 | 51.74 | 51.416 | 51.74 | 51.74 | +0.15 (+0.29%) | 113,736 |
| 20 Jan 2015 | USD | 51.79 | 51.9 | 51.3401 | 51.59 | 51.59 | +0.39 (+0.76%) | 362,146 |
| 19 Jan 2015 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 50.69 | 51.22 | 50.431 | 51.2 | 51.2 | +0.5 (+0.99%) | 169,462 |
| 15 Jan 2015 | USD | 51.07 | 51.07 | 50.58 | 50.7 | 50.7 | -0.41 (-0.80%) | 87,329 |
| 14 Jan 2015 | USD | 51 | 51.16 | 50.7001 | 51.11 | 51.11 | +0.25 (+0.49%) | 186,988 |
