| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 51.14 | 51.42 | 50.53 | 50.86 | 50.86 | +0.07 (+0.14%) | 187,855 |
| 12 Jan 2015 | USD | 51.07 | 51.07 | 50.77 | 50.79 | 50.79 | -0.33 (-0.65%) | 308,097 |
| 9 Jan 2015 | USD | 51.04 | 51.2965 | 50.81 | 51.12 | 51.12 | +0.25 (+0.49%) | 251,677 |
| 8 Jan 2015 | USD | 50.89 | 51.1765 | 50.71 | 50.87 | 50.87 | -0.05 (-0.10%) | 184,571 |
| 7 Jan 2015 | USD | 50.63 | 50.97 | 50.2201 | 50.92 | 50.92 | +0.56 (+1.11%) | 462,354 |
| 6 Jan 2015 | USD | 50.66 | 50.9 | 50.25 | 50.36 | 50.36 | -0.65 (-1.27%) | 252,968 |
| 5 Jan 2015 | USD | 51.22 | 51.4 | 50.81 | 51.01 | 51.01 | -0.69 (-1.33%) | 393,892 |
| 2 Jan 2015 | USD | 51.93 | 51.98 | 51.6206 | 51.7001 | 51.7001 | +0.23 (+0.45%) | 107,635 |
| 1 Jan 2015 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 52.04 | 52.19 | 51.47 | 51.47 | 51.47 | -0.44 (-0.85%) | 265,198 |
| 30 Dec 2014 | USD | 51.93 | 52.048 | 51.81 | 51.91 | 51.91 | +0.08 (+0.15%) | 476,627 |
| 29 Dec 2014 | USD | 51.87 | 52.0599 | 51.74 | 51.83 | 51.83 | -0.48 (-0.92%) | 214,165 |
| 26 Dec 2014 | USD | 52.44 | 52.4862 | 52.131 | 52.31 | 52.31 | +0.03 (+0.06%) | 115,167 |
| 25 Dec 2014 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 51.85 | 52.46 | 51.85 | 52.28 | 52.28 | +0.37 (+0.71%) | 142,601 |
| 23 Dec 2014 | USD | 51.88 | 52.0999 | 51.78 | 51.91 | 51.91 | -0.13 (-0.25%) | 180,183 |
| 22 Dec 2014 | USD | 52 | 52.07 | 51.7228 | 52.04 | 52.04 | +0.33 (+0.64%) | 156,502 |
| 19 Dec 2014 | USD | 51.66 | 51.8399 | 51.45 | 51.71 | 51.71 | -0.205 (-0.39%) | 221,970 |
| 18 Dec 2014 | USD | 51.43 | 51.99 | 51.43 | 51.915 | 51.915 | +0.865 (+1.69%) | 267,907 |
| 17 Dec 2014 | USD | 50.5 | 51.4149 | 50.49 | 51.05 | 51.05 | +0.59 (+1.17%) | 152,413 |
| 16 Dec 2014 | USD | 50.5 | 51.1499 | 50.46 | 50.46 | 50.46 | -0.02 (-0.04%) | 202,431 |
| 15 Dec 2014 | USD | 51.16 | 51.2753 | 50.32 | 50.48 | 50.48 | -0.53 (-1.04%) | 196,703 |
| 12 Dec 2014 | USD | 51.58 | 51.7075 | 51.01 | 51.01 | 51.01 | -0.72 (-1.39%) | 251,025 |
| 11 Dec 2014 | USD | 51.93 | 52.1 | 51.6401 | 51.73 | 51.73 | -0.26 (-0.50%) | 230,157 |
| 10 Dec 2014 | USD | 52.34 | 52.34 | 51.91 | 51.99 | 51.99 | -0.38 (-0.73%) | 114,296 |
| 9 Dec 2014 | USD | 52.21 | 52.4295 | 52.055 | 52.37 | 52.37 | -0.02 (-0.04%) | 133,971 |
| 8 Dec 2014 | USD | 52.47 | 52.576 | 52.3601 | 52.39 | 52.39 | -0.19 (-0.36%) | 136,678 |
| 5 Dec 2014 | USD | 52.6 | 52.7699 | 52.32 | 52.58 | 52.58 | +0.03 (+0.06%) | 231,997 |
| 4 Dec 2014 | USD | 52.34 | 52.89 | 52.23 | 52.55 | 52.55 | +0.24 (+0.46%) | 336,038 |
| 3 Dec 2014 | USD | 52.32 | 52.4199 | 52.19 | 52.31 | 52.31 | -0.012 (-0.02%) | 171,705 |
