| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 52.35 | 52.35 | 52.178 | 52.3218 | 52.3218 | -0.098 (-0.19%) | 81,514 |
| 1 Dec 2014 | USD | 52.42 | 52.5408 | 52.31 | 52.42 | 52.42 | +0.01 (+0.02%) | 93,432 |
| 28 Nov 2014 | USD | 52.63 | 52.67 | 52.37 | 52.41 | 52.41 | -0.36 (-0.68%) | 188,005 |
| 27 Nov 2014 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 52.64 | 52.79 | 52.62 | 52.77 | 52.77 | +0.05 (+0.09%) | 167,228 |
| 25 Nov 2014 | USD | 52.4 | 52.8 | 52.35 | 52.72 | 52.72 | +0.42 (+0.80%) | 265,966 |
| 24 Nov 2014 | USD | 52.15 | 52.3199 | 52.1 | 52.3 | 52.3 | +0.71 (+1.38%) | 196,414 |
| 21 Nov 2014 | USD | 51.94 | 52.05 | 51.48 | 51.59 | 51.59 | -0.1 (-0.19%) | 292,433 |
| 20 Nov 2014 | USD | 51.52 | 51.7999 | 51.5121 | 51.69 | 51.69 | +0.05 (+0.10%) | 188,947 |
| 19 Nov 2014 | USD | 51.66 | 51.86 | 51.42 | 51.64 | 51.64 | +0.03 (+0.06%) | 212,783 |
| 18 Nov 2014 | USD | 51.52 | 51.69 | 51.41 | 51.61 | 51.61 | +0.66 (+1.30%) | 312,439 |
| 17 Nov 2014 | USD | 50.8 | 51.0554 | 50.8 | 50.95 | 50.95 | -0.14 (-0.27%) | 239,971 |
| 14 Nov 2014 | USD | 50.8 | 51.16 | 50.7212 | 51.09 | 51.09 | -0.08 (-0.16%) | 176,098 |
| 13 Nov 2014 | USD | 51.22 | 51.3692 | 50.99 | 51.17 | 51.17 | -0.17 (-0.33%) | 271,572 |
| 12 Nov 2014 | USD | 51.3 | 51.48 | 51.223 | 51.34 | 51.34 | -0.6 (-1.16%) | 721,432 |
| 11 Nov 2014 | USD | 51.66 | 52 | 51.625 | 51.94 | 51.94 | +0.29 (+0.56%) | 389,724 |
| 10 Nov 2014 | USD | 51.59 | 51.7701 | 51.473 | 51.65 | 51.65 | +0.23 (+0.45%) | 280,607 |
| 7 Nov 2014 | USD | 51.26 | 51.4436 | 51.123 | 51.42 | 51.42 | -0.08 (-0.16%) | 286,361 |
| 6 Nov 2014 | USD | 51.66 | 51.8999 | 51.4583 | 51.5 | 51.5 | -0.3 (-0.58%) | 139,205 |
| 5 Nov 2014 | USD | 51.63 | 51.904 | 51.5701 | 51.8 | 51.8 | +0.02 (+0.04%) | 104,544 |
| 4 Nov 2014 | USD | 51.63 | 51.797 | 51.48 | 51.78 | 51.78 | +0.18 (+0.35%) | 283,545 |
| 3 Nov 2014 | USD | 51.66 | 51.8106 | 51.52 | 51.6 | 51.6 | -0.38 (-0.73%) | 177,329 |
| 31 Oct 2014 | USD | 51.71 | 52.09 | 51.57 | 51.98 | 51.98 | +0.48 (+0.93%) | 348,342 |
| 30 Oct 2014 | USD | 51.21 | 51.72 | 51.19 | 51.5 | 51.5 | +0.217 (+0.42%) | 275,429 |
| 29 Oct 2014 | USD | 51.74 | 52.011 | 51.188 | 51.283 | 51.283 | -0.557 (-1.07%) | 128,876 |
| 28 Oct 2014 | USD | 51.6 | 51.87 | 51.515 | 51.84 | 51.84 | +0.63 (+1.23%) | 312,563 |
| 27 Oct 2014 | USD | 50.9 | 51.37 | 50.82 | 51.21 | 51.21 | -0.2 (-0.39%) | 113,234 |
| 24 Oct 2014 | USD | 51.26 | 51.41 | 51.14 | 51.41 | 51.41 | +0.31 (+0.61%) | 73,221 |
| 23 Oct 2014 | USD | 51.07 | 51.31 | 50.99 | 51.1 | 51.1 | +0.57 (+1.13%) | 238,716 |
| 22 Oct 2014 | USD | 50.86 | 51.05 | 50.51 | 50.53 | 50.53 | -0.19 (-0.37%) | 189,186 |
