| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 50.24 | 50.77 | 50.21 | 50.72 | 50.72 | +0.9 (+1.81%) | 270,242 |
| 20 Oct 2014 | USD | 49.25 | 49.93 | 49.25 | 49.82 | 49.82 | +0.36 (+0.73%) | 297,866 |
| 17 Oct 2014 | USD | 49.17 | 49.5972 | 49.15 | 49.46 | 49.46 | +1.3 (+2.70%) | 763,018 |
| 16 Oct 2014 | USD | 47.37 | 48.64 | 47.35 | 48.16 | 48.16 | -0.5 (-1.03%) | 356,227 |
| 15 Oct 2014 | USD | 48.49 | 48.8 | 47.67 | 48.66 | 48.66 | +0.05 (+0.10%) | 744,713 |
| 14 Oct 2014 | USD | 48.71 | 49.13 | 48.54 | 48.61 | 48.61 | +0.22 (+0.45%) | 296,203 |
| 13 Oct 2014 | USD | 49.13 | 49.23 | 48.37 | 48.39 | 48.39 | -0.28 (-0.58%) | 404,111 |
| 10 Oct 2014 | USD | 49.15 | 49.29 | 48.6475 | 48.67 | 48.67 | -0.68 (-1.38%) | 626,119 |
| 9 Oct 2014 | USD | 50.33 | 50.48 | 49.3 | 49.35 | 49.35 | -1.74 (-3.41%) | 353,033 |
| 8 Oct 2014 | USD | 50.42 | 51.1499 | 50.13 | 51.09 | 51.09 | +0.58 (+1.15%) | 475,781 |
| 7 Oct 2014 | USD | 51.01 | 51.07 | 50.5 | 50.51 | 50.51 | -0.98 (-1.90%) | 359,683 |
| 6 Oct 2014 | USD | 51.4 | 51.64 | 51.14 | 51.49 | 51.49 | +0.18 (+0.35%) | 218,161 |
| 3 Oct 2014 | USD | 51.28 | 51.3999 | 51.09 | 51.31 | 51.31 | -0.14 (-0.27%) | 266,609 |
| 2 Oct 2014 | USD | 51.63 | 51.7899 | 51.1206 | 51.45 | 51.45 | -0.32 (-0.62%) | 357,291 |
| 1 Oct 2014 | USD | 52.2 | 52.25 | 51.7 | 51.77 | 51.77 | -0.66 (-1.26%) | 459,700 |
| 30 Sep 2014 | USD | 52.33 | 52.65 | 52.254 | 52.43 | 52.43 | -0.13 (-0.25%) | 327,402 |
| 29 Sep 2014 | USD | 52.39 | 52.65 | 52.29 | 52.56 | 52.56 | -0.22 (-0.42%) | 256,789 |
| 26 Sep 2014 | USD | 52.8 | 52.9699 | 52.6 | 52.78 | 52.78 | -0.35 (-0.66%) | 285,415 |
| 25 Sep 2014 | USD | 53.64 | 53.64 | 53.0042 | 53.13 | 53.13 | -0.7 (-1.30%) | 565,333 |
| 24 Sep 2014 | USD | 53.77 | 53.875 | 53.55 | 53.83 | 53.83 | -0.12 (-0.22%) | 201,474 |
| 23 Sep 2014 | USD | 54.19 | 54.3699 | 53.92 | 53.95 | 53.95 | -0.67 (-1.23%) | 236,977 |
| 22 Sep 2014 | USD | 54.76 | 54.78 | 54.383 | 54.62 | 54.62 | -0.23 (-0.42%) | 227,347 |
| 19 Sep 2014 | USD | 55.18 | 55.39 | 54.84 | 54.85 | 54.85 | -0.15 (-0.27%) | 432,542 |
| 18 Sep 2014 | USD | 54.89 | 55.11 | 54.89 | 55.0001 | 55.0001 | +0.345 (+0.63%) | 192,882 |
| 17 Sep 2014 | USD | 54.87 | 55.02 | 54.5601 | 54.655 | 54.655 | -0.065 (-0.12%) | 111,865 |
| 16 Sep 2014 | USD | 54.32 | 54.82 | 54.2681 | 54.72 | 54.72 | -0.05 (-0.09%) | 139,176 |
| 15 Sep 2014 | USD | 54.74 | 54.82 | 54.653 | 54.77 | 54.77 | +0.02 (+0.04%) | 228,688 |
| 12 Sep 2014 | USD | 54.71 | 54.9299 | 54.6103 | 54.75 | 54.75 | +0.11 (+0.20%) | 148,044 |
| 11 Sep 2014 | USD | 54.74 | 54.8728 | 54.56 | 54.64 | 54.64 | -0.38 (-0.69%) | 494,827 |
| 10 Sep 2014 | USD | 54.85 | 55.0799 | 54.76 | 55.02 | 55.02 | -0.09 (-0.16%) | 275,063 |
