| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 55.17 | 55.25 | 55 | 55.11 | 55.11 | -0.1 (-0.18%) | 570,624 |
| 8 Sep 2014 | USD | 55.51 | 55.588 | 55.03 | 55.21 | 55.21 | -0.92 (-1.64%) | 253,029 |
| 5 Sep 2014 | USD | 55.96 | 56.18 | 55.9 | 56.13 | 56.13 | +0.21 (+0.38%) | 463,586 |
| 4 Sep 2014 | USD | 56.26 | 56.3099 | 55.7496 | 55.92 | 55.92 | -0.52 (-0.92%) | 431,115 |
| 3 Sep 2014 | USD | 56.64 | 56.64 | 56.33 | 56.44 | 56.44 | +0.24 (+0.43%) | 494,763 |
| 2 Sep 2014 | USD | 56.27 | 56.32 | 56.03 | 56.2 | 56.2 | -0.39 (-0.69%) | 219,035 |
| 1 Sep 2014 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 56.5 | 56.59 | 56.37 | 56.59 | 56.59 | -0.16 (-0.28%) | 418,722 |
| 28 Aug 2014 | USD | 56.71 | 56.86 | 56.66 | 56.75 | 56.75 | -0.49 (-0.86%) | 477,970 |
| 27 Aug 2014 | USD | 57.29 | 57.36 | 57.179 | 57.24 | 57.24 | +0.4 (+0.70%) | 410,281 |
| 26 Aug 2014 | USD | 57.02 | 57.095 | 56.8 | 56.84 | 56.84 | -0.08 (-0.14%) | 270,025 |
| 25 Aug 2014 | USD | 56.74 | 57.05 | 56.74 | 56.92 | 56.92 | +0.31 (+0.55%) | 211,749 |
| 22 Aug 2014 | USD | 56.65 | 56.7499 | 56.4501 | 56.61 | 56.61 | -0.04 (-0.07%) | 173,876 |
| 21 Aug 2014 | USD | 56.5 | 56.752 | 56.459 | 56.65 | 56.65 | +0.47 (+0.84%) | 199,454 |
| 20 Aug 2014 | USD | 56.18 | 56.31 | 56.0624 | 56.18 | 56.18 | -0.33 (-0.58%) | 157,711 |
| 19 Aug 2014 | USD | 56.53 | 56.5895 | 56.43 | 56.51 | 56.51 | +0.16 (+0.28%) | 204,207 |
| 18 Aug 2014 | USD | 56.55 | 56.55 | 56.2176 | 56.35 | 56.35 | +0.37 (+0.66%) | 353,550 |
| 15 Aug 2014 | USD | 56.34 | 56.57 | 55.6117 | 55.98 | 55.98 | +0.05 (+0.09%) | 1,143,041 |
| 14 Aug 2014 | USD | 55.97 | 56.08 | 55.84 | 55.93 | 55.93 | +0.34 (+0.61%) | 341,915 |
| 13 Aug 2014 | USD | 55.71 | 55.78 | 55.57 | 55.5901 | 55.5901 | -0.14 (-0.25%) | 849,846 |
| 12 Aug 2014 | USD | 55.69 | 55.83 | 55.5925 | 55.73 | 55.73 | +0.05 (+0.09%) | 215,892 |
| 11 Aug 2014 | USD | 55.73 | 55.89 | 55.616 | 55.68 | 55.68 | +0.57 (+1.03%) | 360,422 |
| 8 Aug 2014 | USD | 54.68 | 55.13 | 54.57 | 55.11 | 55.11 | +0.3 (+0.55%) | 523,106 |
| 7 Aug 2014 | USD | 55.3 | 55.34 | 54.59 | 54.81 | 54.81 | -0.41 (-0.74%) | 539,661 |
| 6 Aug 2014 | USD | 55.01 | 55.43 | 54.971 | 55.22 | 55.22 | -0.45 (-0.81%) | 632,143 |
| 5 Aug 2014 | USD | 56.2 | 56.218 | 55.6 | 55.67 | 55.67 | -0.62 (-1.10%) | 328,170 |
| 4 Aug 2014 | USD | 56.27 | 56.4 | 55.9328 | 56.29 | 56.29 | +0.01 (+0.02%) | 467,262 |
| 1 Aug 2014 | USD | 56.31 | 56.59 | 56.1 | 56.28 | 56.28 | -0.54 (-0.95%) | 736,151 |
| 31 Jul 2014 | USD | 57.26 | 57.3463 | 56.745 | 56.82 | 56.82 | -1.01 (-1.75%) | 744,653 |
| 30 Jul 2014 | USD | 57.87 | 58.0004 | 57.65 | 57.83 | 57.83 | -0.02 (-0.03%) | 360,857 |
