| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 58.21 | 58.3299 | 57.85 | 57.85 | 57.85 | -0.37 (-0.64%) | 434,520 |
| 28 Jul 2014 | USD | 58.22 | 58.34 | 58.016 | 58.22 | 58.22 | -0.35 (-0.60%) | 135,406 |
| 25 Jul 2014 | USD | 58.52 | 58.62 | 58.3 | 58.57 | 58.57 | 0.0 (0.0%) | 110,583 |
| 24 Jul 2014 | USD | 58.61 | 58.67 | 58.4101 | 58.57 | 58.57 | +0.21 (+0.36%) | 232,242 |
| 23 Jul 2014 | USD | 58.16 | 58.46 | 58.16 | 58.36 | 58.36 | +0.59 (+1.02%) | 331,102 |
| 22 Jul 2014 | USD | 57.98 | 57.98 | 57.72 | 57.77 | 57.77 | -0.28 (-0.48%) | 961,778 |
| 21 Jul 2014 | USD | 58.17 | 58.25 | 57.8301 | 58.05 | 58.05 | -0.4 (-0.68%) | 1,471,161 |
| 18 Jul 2014 | USD | 58.3 | 58.5 | 58.1 | 58.45 | 58.45 | +0.06 (+0.10%) | 571,887 |
| 17 Jul 2014 | USD | 58.8 | 59.02 | 58.37 | 58.39 | 58.39 | -0.49 (-0.83%) | 658,011 |
| 16 Jul 2014 | USD | 59.07 | 59.07 | 58.86 | 58.88 | 58.88 | +0.07 (+0.12%) | 326,095 |
| 15 Jul 2014 | USD | 59.12 | 59.172 | 58.56 | 58.81 | 58.81 | -0.31 (-0.52%) | 434,112 |
| 14 Jul 2014 | USD | 59.12 | 59.28 | 59.0901 | 59.12 | 59.12 | +0.24 (+0.41%) | 480,195 |
| 11 Jul 2014 | USD | 58.92 | 58.97 | 58.6933 | 58.88 | 58.88 | -0.01 (-0.02%) | 342,807 |
| 10 Jul 2014 | USD | 58.64 | 58.99 | 58.62 | 58.89 | 58.89 | -1.02 (-1.70%) | 674,592 |
| 9 Jul 2014 | USD | 59.77 | 59.94 | 59.58 | 59.91 | 59.91 | -0.01 (-0.02%) | 293,334 |
| 8 Jul 2014 | USD | 60.05 | 60.2 | 59.7901 | 59.92 | 59.92 | -0.81 (-1.33%) | 279,917 |
| 7 Jul 2014 | USD | 60.74 | 60.78 | 60.6 | 60.73 | 60.73 | -0.52 (-0.85%) | 216,360 |
| 4 Jul 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 61.25 | 61.5 | 61.2 | 61.25 | 61.25 | +0.24 (+0.39%) | 230,142 |
| 2 Jul 2014 | USD | 60.95 | 61.0904 | 60.7601 | 61.01 | 61.01 | +0.06 (+0.10%) | 145,723 |
| 1 Jul 2014 | USD | 60.69 | 61.09 | 60.63 | 60.95 | 60.95 | +0.53 (+0.88%) | 296,891 |
| 30 Jun 2014 | USD | 60.11 | 60.423 | 60.07 | 60.42 | 60.42 | +0.3 (+0.50%) | 338,589 |
| 27 Jun 2014 | USD | 59.75 | 60.17 | 59.696 | 60.12 | 60.12 | +0.2 (+0.33%) | 199,415 |
| 26 Jun 2014 | USD | 59.75 | 60.072 | 59.43 | 59.92 | 59.92 | +0.45 (+0.76%) | 415,033 |
| 25 Jun 2014 | USD | 59.1 | 59.54 | 59.02 | 59.47 | 59.47 | +0.04 (+0.07%) | 409,172 |
| 24 Jun 2014 | USD | 60.03 | 60.1 | 59.4 | 59.43 | 59.43 | -1.25 (-2.06%) | 691,155 |
| 23 Jun 2014 | USD | 60.45 | 60.68 | 60.3 | 60.68 | 60.68 | -1.07 (-1.73%) | 210,468 |
| 20 Jun 2014 | USD | 61.19 | 61.75 | 61.19 | 61.75 | 61.75 | +0.63 (+1.03%) | 339,876 |
| 19 Jun 2014 | USD | 61.61 | 61.61 | 61.12 | 61.12 | 61.12 | -0.81 (-1.31%) | 489,341 |
| 18 Jun 2014 | USD | 61.62 | 62.02 | 61.51 | 61.93 | 61.93 | +0.53 (+0.86%) | 225,915 |
