| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 61.32 | 61.4299 | 61.12 | 61.4 | 61.4 | -0.13 (-0.21%) | 151,336 |
| 16 Jun 2014 | USD | 61.52 | 61.6299 | 61.3 | 61.53 | 61.53 | -0.36 (-0.58%) | 334,118 |
| 13 Jun 2014 | USD | 61.9 | 61.9955 | 61.67 | 61.89 | 61.89 | -0.36 (-0.58%) | 178,764 |
| 12 Jun 2014 | USD | 62.3 | 62.44 | 62.1 | 62.25 | 62.25 | -0.17 (-0.27%) | 267,256 |
| 11 Jun 2014 | USD | 62.69 | 62.8 | 62.35 | 62.42 | 62.42 | -0.82 (-1.30%) | 481,089 |
| 10 Jun 2014 | USD | 63.34 | 63.37 | 63.052 | 63.24 | 63.24 | -0.46 (-0.72%) | 525,167 |
| 9 Jun 2014 | USD | 63.82 | 63.82 | 63.5 | 63.7 | 63.7 | -0.2 (-0.31%) | 405,813 |
| 6 Jun 2014 | USD | 63.6 | 63.94 | 63.46 | 63.9 | 63.9 | +0.89 (+1.41%) | 594,734 |
| 5 Jun 2014 | USD | 62.76 | 63.11 | 62.5301 | 63.01 | 63.01 | +0.43 (+0.69%) | 961,513 |
| 4 Jun 2014 | USD | 62.51 | 62.645 | 62.33 | 62.58 | 62.58 | +0.03 (+0.05%) | 251,926 |
| 3 Jun 2014 | USD | 62.45 | 62.55 | 62.28 | 62.55 | 62.55 | -0.1 (-0.16%) | 178,082 |
| 2 Jun 2014 | USD | 62.75 | 62.78 | 62.41 | 62.65 | 62.65 | +0.16 (+0.26%) | 538,284 |
| 30 May 2014 | USD | 62.44 | 62.51 | 62.31 | 62.49 | 62.49 | +0.19 (+0.30%) | 144,601 |
| 29 May 2014 | USD | 61.93 | 62.3 | 61.93 | 62.3 | 62.3 | +0.47 (+0.76%) | 484,647 |
| 28 May 2014 | USD | 61.77 | 61.945 | 61.748 | 61.83 | 61.83 | +0.03 (+0.05%) | 199,043 |
| 27 May 2014 | USD | 61.55 | 61.8199 | 61.55 | 61.8 | 61.8 | +0.94 (+1.54%) | 265,300 |
| 26 May 2014 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 60.61 | 60.9 | 60.57 | 60.86 | 60.86 | +0.31 (+0.51%) | 123,547 |
| 22 May 2014 | USD | 60.55 | 60.5899 | 60.42 | 60.55 | 60.55 | -0.13 (-0.21%) | 249,088 |
| 21 May 2014 | USD | 60.38 | 60.72 | 60.36 | 60.68 | 60.68 | +0.68 (+1.13%) | 180,505 |
| 20 May 2014 | USD | 60.13 | 60.37 | 59.89 | 60 | 60 | -0.18 (-0.30%) | 503,212 |
| 19 May 2014 | USD | 60.01 | 60.35 | 60.01 | 60.18 | 60.18 | -0.1 (-0.17%) | 903,846 |
| 16 May 2014 | USD | 60.46 | 60.46 | 60.04 | 60.28 | 60.28 | -0.85 (-1.39%) | 456,415 |
| 15 May 2014 | USD | 61.71 | 61.71 | 61 | 61.13 | 61.13 | -0.84 (-1.36%) | 391,680 |
| 14 May 2014 | USD | 62.13 | 62.19 | 61.95 | 61.97 | 61.97 | -0.41 (-0.66%) | 195,350 |
| 13 May 2014 | USD | 62.42 | 62.491 | 62.25 | 62.38 | 62.38 | -0.26 (-0.42%) | 206,272 |
| 12 May 2014 | USD | 62.41 | 62.65 | 62.17 | 62.64 | 62.64 | +0.7 (+1.13%) | 259,396 |
| 9 May 2014 | USD | 62.19 | 62.19 | 61.8001 | 61.94 | 61.94 | -0.38 (-0.61%) | 339,572 |
| 8 May 2014 | USD | 62.43 | 62.6 | 62.226 | 62.32 | 62.32 | +0.05 (+0.08%) | 227,058 |
| 7 May 2014 | USD | 62.47 | 62.5899 | 62.13 | 62.27 | 62.27 | -0.2 (-0.32%) | 157,682 |
