| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 62.4 | 62.6999 | 62.36 | 62.47 | 62.47 | +0.14 (+0.22%) | 235,650 |
| 5 May 2014 | USD | 62.12 | 62.39 | 61.94 | 62.33 | 62.33 | -0.07 (-0.11%) | 132,212 |
| 2 May 2014 | USD | 62.24 | 62.61 | 62.0201 | 62.4 | 62.4 | +0.12 (+0.19%) | 492,313 |
| 1 May 2014 | USD | 62.5 | 62.64 | 62.081 | 62.28 | 62.28 | -0.16 (-0.26%) | 289,687 |
| 30 Apr 2014 | USD | 62.12 | 62.5 | 62 | 62.44 | 62.44 | +0.38 (+0.61%) | 381,339 |
| 29 Apr 2014 | USD | 61.98 | 62.19 | 61.8901 | 62.06 | 62.06 | +0.51 (+0.83%) | 269,917 |
| 28 Apr 2014 | USD | 61.72 | 61.74 | 61.0414 | 61.55 | 61.55 | -0.11 (-0.18%) | 201,149 |
| 25 Apr 2014 | USD | 61.91 | 62.1 | 61.54 | 61.66 | 61.66 | -0.26 (-0.42%) | 177,752 |
| 24 Apr 2014 | USD | 62.27 | 62.27 | 61.6849 | 61.92 | 61.92 | -0.33 (-0.53%) | 183,938 |
| 23 Apr 2014 | USD | 62.33 | 62.33 | 62.14 | 62.25 | 62.25 | +0.09 (+0.14%) | 311,901 |
| 22 Apr 2014 | USD | 62.16 | 62.3 | 61.95 | 62.16 | 62.16 | +0.58 (+0.94%) | 400,738 |
| 21 Apr 2014 | USD | 61.62 | 61.8499 | 61.43 | 61.58 | 61.58 | +0.06 (+0.10%) | 195,275 |
| 18 Apr 2014 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 61.27 | 61.6199 | 61.1323 | 61.52 | 61.52 | +0.62 (+1.02%) | 259,405 |
| 16 Apr 2014 | USD | 60.44 | 60.92 | 60.36 | 60.9 | 60.9 | +0.99 (+1.65%) | 396,235 |
| 15 Apr 2014 | USD | 60.33 | 60.43 | 59.188 | 59.91 | 59.91 | -0.53 (-0.88%) | 877,807 |
| 14 Apr 2014 | USD | 60.39 | 60.51 | 60.08 | 60.44 | 60.44 | -0.91 (-1.48%) | 364,428 |
| 11 Apr 2014 | USD | 61.48 | 61.97 | 61.16 | 61.35 | 61.35 | -0.64 (-1.03%) | 237,776 |
| 10 Apr 2014 | USD | 63.15 | 63.15 | 61.96 | 61.99 | 61.99 | -1.12 (-1.77%) | 531,906 |
| 9 Apr 2014 | USD | 62.63 | 63.13 | 62.4665 | 63.11 | 63.11 | +1.05 (+1.69%) | 1,996,265 |
| 8 Apr 2014 | USD | 62.03 | 62.2 | 61.87 | 62.06 | 62.06 | -0.51 (-0.82%) | 303,615 |
| 7 Apr 2014 | USD | 62.96 | 63.0199 | 62.361 | 62.57 | 62.57 | -0.27 (-0.43%) | 244,211 |
| 4 Apr 2014 | USD | 63.35 | 63.44 | 62.8025 | 62.84 | 62.84 | -0.21 (-0.33%) | 537,774 |
| 3 Apr 2014 | USD | 63.3 | 63.3 | 62.93 | 63.05 | 63.05 | -0.25 (-0.39%) | 387,082 |
| 2 Apr 2014 | USD | 63.39 | 63.47 | 63.11 | 63.3 | 63.3 | -0.08 (-0.13%) | 469,086 |
| 1 Apr 2014 | USD | 63.25 | 63.389 | 63.15 | 63.38 | 63.38 | +0.85 (+1.36%) | 367,814 |
| 31 Mar 2014 | USD | 62.34 | 62.63 | 62.175 | 62.53 | 62.53 | +0.83 (+1.35%) | 751,524 |
| 28 Mar 2014 | USD | 61.77 | 61.88 | 61.6216 | 61.7 | 61.7 | +0.24 (+0.39%) | 185,425 |
| 27 Mar 2014 | USD | 61.47 | 61.6 | 61.3035 | 61.46 | 61.46 | +0.22 (+0.36%) | 237,347 |
| 26 Mar 2014 | USD | 61.63 | 61.67 | 61.2 | 61.24 | 61.24 | -0.14 (-0.23%) | 393,830 |
