| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 61.16 | 61.47 | 60.811 | 61.38 | 61.38 | +0.5 (+0.82%) | 271,906 |
| 24 Mar 2014 | USD | 61.18 | 61.42 | 60.3801 | 60.88 | 60.88 | -0.1 (-0.16%) | 213,997 |
| 21 Mar 2014 | USD | 61.78 | 61.974 | 60.958 | 60.98 | 60.98 | -0.64 (-1.04%) | 687,537 |
| 20 Mar 2014 | USD | 61.53 | 61.835 | 61.36 | 61.62 | 61.62 | -0.19 (-0.31%) | 492,083 |
| 19 Mar 2014 | USD | 62.67 | 62.67 | 61.36 | 61.81 | 61.81 | -0.7 (-1.12%) | 370,252 |
| 18 Mar 2014 | USD | 62.14 | 62.589 | 62.11 | 62.51 | 62.51 | +0.46 (+0.74%) | 316,554 |
| 17 Mar 2014 | USD | 61.59 | 62.06 | 61.526 | 62.05 | 62.05 | +1.13 (+1.85%) | 212,566 |
| 14 Mar 2014 | USD | 60.51 | 61.18 | 60.51 | 60.92 | 60.92 | -0.12 (-0.20%) | 239,398 |
| 13 Mar 2014 | USD | 62.45 | 62.5 | 60.87 | 61.04 | 61.04 | -1.21 (-1.94%) | 1,155,686 |
| 12 Mar 2014 | USD | 62.18 | 62.3 | 61.95 | 62.25 | 62.25 | -0.06 (-0.10%) | 274,910 |
| 11 Mar 2014 | USD | 62.63 | 62.71 | 62.2149 | 62.31 | 62.31 | -0.44 (-0.70%) | 228,633 |
| 10 Mar 2014 | USD | 63 | 63.1999 | 62.4301 | 62.75 | 62.75 | -0.47 (-0.74%) | 308,430 |
| 7 Mar 2014 | USD | 63.59 | 63.7399 | 62.95 | 63.22 | 63.22 | -0.1 (-0.16%) | 244,044 |
| 6 Mar 2014 | USD | 63.28 | 63.5799 | 63.0475 | 63.32 | 63.32 | +0.87 (+1.39%) | 616,855 |
| 5 Mar 2014 | USD | 62.41 | 62.67 | 62.29 | 62.45 | 62.45 | +0.34 (+0.55%) | 420,619 |
| 4 Mar 2014 | USD | 62.12 | 62.3999 | 62 | 62.11 | 62.11 | +1.43 (+2.36%) | 365,054 |
| 3 Mar 2014 | USD | 61.34 | 61.48 | 60.55 | 60.68 | 60.68 | -1.99 (-3.18%) | 582,297 |
| 28 Feb 2014 | USD | 62.49 | 62.96 | 62.4 | 62.67 | 62.67 | +0.62 (+1.00%) | 470,851 |
| 27 Feb 2014 | USD | 61.5 | 62.05 | 61.22 | 62.05 | 62.05 | +0.43 (+0.70%) | 408,571 |
| 26 Feb 2014 | USD | 61.95 | 61.99 | 61.3301 | 61.62 | 61.62 | -0.04 (-0.06%) | 588,655 |
| 25 Feb 2014 | USD | 62.11 | 62.2 | 61.55 | 61.66 | 61.66 | -0.06 (-0.10%) | 350,647 |
| 24 Feb 2014 | USD | 61.53 | 61.91 | 61.4 | 61.72 | 61.72 | +0.5 (+0.82%) | 386,089 |
| 21 Feb 2014 | USD | 61.35 | 61.51 | 61.2 | 61.22 | 61.22 | +0.15 (+0.25%) | 195,724 |
| 20 Feb 2014 | USD | 60.79 | 61.1299 | 60.6601 | 61.07 | 61.07 | +0.31 (+0.51%) | 401,389 |
| 19 Feb 2014 | USD | 61.2 | 61.4299 | 60.7402 | 60.76 | 60.76 | -0.42 (-0.69%) | 296,699 |
| 18 Feb 2014 | USD | 61.43 | 61.47 | 61.155 | 61.18 | 61.18 | +0.17 (+0.28%) | 790,763 |
| 17 Feb 2014 | USD | 61.0099 | 61.0099 | 61.0099 | 61.0099 | 61.0099 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 60.79 | 61.0965 | 60.763 | 61.0099 | 61.0099 | +0.48 (+0.79%) | 500,125 |
| 13 Feb 2014 | USD | 59.94 | 60.56 | 59.914 | 60.53 | 60.53 | +0.47 (+0.78%) | 387,671 |
| 12 Feb 2014 | USD | 59.9 | 60.208 | 59.81 | 60.06 | 60.06 | +0.22 (+0.37%) | 345,803 |
