| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 59.26 | 59.5671 | 59.15 | 59.268 | 59.268 | +0.018 (+0.03%) | 235,610 |
| 7 Feb 2014 | USD | 58.81 | 59.25 | 58.708 | 59.25 | 59.25 | +0.7 (+1.20%) | 301,126 |
| 6 Feb 2014 | USD | 58.21 | 58.55 | 57.991 | 58.55 | 58.55 | +0.98 (+1.70%) | 344,156 |
| 5 Feb 2014 | USD | 57.48 | 57.7 | 57.3065 | 57.57 | 57.57 | +0.2 (+0.35%) | 358,289 |
| 4 Feb 2014 | USD | 57.17 | 57.389 | 57.054 | 57.37 | 57.37 | +0.61 (+1.07%) | 174,208 |
| 3 Feb 2014 | USD | 57.99 | 57.99 | 56.76 | 56.76 | 56.76 | -1.23 (-2.12%) | 515,441 |
| 31 Jan 2014 | USD | 57.97 | 58.28 | 57.72 | 57.99 | 57.99 | -0.73 (-1.24%) | 239,153 |
| 30 Jan 2014 | USD | 58.54 | 58.8499 | 58.34 | 58.72 | 58.72 | +0.35 (+0.60%) | 575,674 |
| 29 Jan 2014 | USD | 58.68 | 58.76 | 58.266 | 58.37 | 58.37 | -0.63 (-1.07%) | 271,117 |
| 28 Jan 2014 | USD | 58.48 | 59.049 | 58.47 | 59 | 59 | +1.16 (+2.01%) | 225,630 |
| 27 Jan 2014 | USD | 58.3 | 58.6 | 57.56 | 57.84 | 57.84 | -0.42 (-0.72%) | 365,689 |
| 24 Jan 2014 | USD | 59.2 | 59.2 | 58.24 | 58.26 | 58.26 | -2.07 (-3.43%) | 517,068 |
| 23 Jan 2014 | USD | 60.26 | 60.55 | 60.03 | 60.33 | 60.33 | +0.31 (+0.52%) | 742,681 |
| 22 Jan 2014 | USD | 59.95 | 60.07 | 59.78 | 60.02 | 60.02 | +0.37 (+0.62%) | 330,386 |
| 21 Jan 2014 | USD | 59.89 | 59.948 | 59.35 | 59.65 | 59.65 | +0.12 (+0.20%) | 409,204 |
| 20 Jan 2014 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 59.81 | 59.8299 | 59.5 | 59.53 | 59.53 | -0.23 (-0.38%) | 314,347 |
| 16 Jan 2014 | USD | 59.87 | 59.9499 | 59.43 | 59.76 | 59.76 | -0.07 (-0.12%) | 636,058 |
| 15 Jan 2014 | USD | 59.79 | 59.952 | 59.52 | 59.83 | 59.83 | +0.16 (+0.27%) | 988,083 |
| 14 Jan 2014 | USD | 59.32 | 59.7492 | 59.19 | 59.67 | 59.67 | +0.91 (+1.55%) | 455,731 |
| 13 Jan 2014 | USD | 59.16 | 59.38 | 58.64 | 58.76 | 58.76 | -0.2 (-0.34%) | 1,045,242 |
| 10 Jan 2014 | USD | 58.55 | 59.03 | 58.44 | 58.96 | 58.96 | +0.74 (+1.27%) | 531,000 |
| 9 Jan 2014 | USD | 58.28 | 58.43 | 57.9 | 58.22 | 58.22 | +0.32 (+0.55%) | 255,568 |
| 8 Jan 2014 | USD | 58.1 | 58.14 | 57.85 | 57.9 | 57.9 | 0.0 (0.0%) | 612,326 |
| 7 Jan 2014 | USD | 57.93 | 57.99 | 57.73 | 57.9 | 57.9 | +0.4 (+0.70%) | 340,559 |
| 6 Jan 2014 | USD | 57.54 | 57.9899 | 57.5 | 57.5 | 57.5 | +0.24 (+0.42%) | 340,849 |
| 3 Jan 2014 | USD | 57.31 | 57.6899 | 57.05 | 57.26 | 57.26 | +0.36 (+0.63%) | 222,201 |
| 2 Jan 2014 | USD | 57.2 | 57.3 | 56.64 | 56.9 | 56.9 | -0.96 (-1.66%) | 569,427 |
| 1 Jan 2014 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 57.83 | 58.0238 | 57.58 | 57.86 | 57.86 | +0.28 (+0.49%) | 256,496 |
