| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 57.44 | 57.63 | 57.15 | 57.58 | 57.58 | +0.63 (+1.11%) | 219,909 |
| 27 Dec 2013 | USD | 57.29 | 57.3979 | 56.9 | 56.95 | 56.95 | +0.2 (+0.35%) | 154,973 |
| 26 Dec 2013 | USD | 56.85 | 56.8675 | 56.624 | 56.75 | 56.75 | +0.23 (+0.41%) | 160,695 |
| 25 Dec 2013 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 56.45 | 56.5299 | 56.236 | 56.52 | 56.52 | +0.32 (+0.57%) | 105,955 |
| 23 Dec 2013 | USD | 55.98 | 56.25 | 55.826 | 56.2 | 56.2 | +0.54 (+0.97%) | 393,568 |
| 20 Dec 2013 | USD | 55.49 | 55.7399 | 55.43 | 55.66 | 55.66 | +0.31 (+0.56%) | 473,254 |
| 19 Dec 2013 | USD | 55.39 | 55.48 | 55.19 | 55.35 | 55.35 | -0.05 (-0.09%) | 266,980 |
| 18 Dec 2013 | USD | 54.84 | 55.55 | 54.48 | 55.4 | 55.4 | +0.97 (+1.78%) | 273,816 |
| 17 Dec 2013 | USD | 54.62 | 54.82 | 54.28 | 54.43 | 54.43 | +0.08 (+0.15%) | 109,348 |
| 16 Dec 2013 | USD | 54.41 | 54.41 | 54.16 | 54.35 | 54.35 | +0.47 (+0.87%) | 212,226 |
| 13 Dec 2013 | USD | 54.04 | 54.04 | 53.75 | 53.88 | 53.88 | -0.01 (-0.02%) | 260,921 |
| 12 Dec 2013 | USD | 54.3 | 54.3 | 53.8 | 53.89 | 53.89 | -0.54 (-0.99%) | 158,038 |
| 11 Dec 2013 | USD | 54.98 | 55.09 | 54.41 | 54.43 | 54.43 | -0.37 (-0.68%) | 211,790 |
| 10 Dec 2013 | USD | 54.79 | 55.03 | 54.71 | 54.8 | 54.8 | +0.03 (+0.05%) | 317,772 |
| 9 Dec 2013 | USD | 54.78 | 54.87 | 54.7 | 54.77 | 54.77 | +0.26 (+0.48%) | 208,380 |
| 6 Dec 2013 | USD | 54.28 | 54.56 | 53.979 | 54.51 | 54.51 | +0.68 (+1.26%) | 192,380 |
| 5 Dec 2013 | USD | 53.9 | 54.0099 | 53.66 | 53.83 | 53.83 | -0.06 (-0.11%) | 140,552 |
| 4 Dec 2013 | USD | 53.69 | 53.92 | 53.2 | 53.89 | 53.89 | -0.32 (-0.59%) | 139,154 |
| 3 Dec 2013 | USD | 54.46 | 54.51 | 54.07 | 54.21 | 54.21 | -0.491 (-0.90%) | 122,649 |
| 2 Dec 2013 | USD | 54.9 | 54.9699 | 54.68 | 54.7015 | 54.7015 | -0.269 (-0.49%) | 129,463 |
| 29 Nov 2013 | USD | 55 | 55.25 | 54.72 | 54.97 | 54.97 | +0.3 (+0.55%) | 117,764 |
| 28 Nov 2013 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 54.72 | 54.9 | 54.55 | 54.67 | 54.67 | +0.3 (+0.55%) | 101,980 |
| 26 Nov 2013 | USD | 54.2 | 54.4664 | 54.1863 | 54.37 | 54.37 | +0.43 (+0.80%) | 94,030 |
| 25 Nov 2013 | USD | 54 | 54.06 | 53.86 | 53.94 | 53.94 | +0.09 (+0.17%) | 195,009 |
| 22 Nov 2013 | USD | 53.66 | 53.8594 | 53.53 | 53.85 | 53.85 | +0.41 (+0.77%) | 581,924 |
| 21 Nov 2013 | USD | 53.24 | 53.47 | 53.13 | 53.44 | 53.44 | +0.59 (+1.12%) | 160,566 |
| 20 Nov 2013 | USD | 53.57 | 53.57 | 52.8 | 52.85 | 52.85 | -0.73 (-1.36%) | 444,451 |
| 19 Nov 2013 | USD | 53.74 | 53.77 | 53.4601 | 53.58 | 53.58 | -0.21 (-0.39%) | 170,115 |
