| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 54.22 | 54.22 | 53.6801 | 53.79 | 53.79 | +0.08 (+0.15%) | 132,574 |
| 15 Nov 2013 | USD | 53.55 | 53.76 | 53.5 | 53.71 | 53.71 | +0.3 (+0.56%) | 295,755 |
| 14 Nov 2013 | USD | 53.35 | 53.53 | 53.2001 | 53.41 | 53.41 | +0.01 (+0.02%) | 182,297 |
| 13 Nov 2013 | USD | 52.86 | 53.41 | 52.7201 | 53.4 | 53.4 | +0.03 (+0.06%) | 80,781 |
| 12 Nov 2013 | USD | 53.61 | 53.64 | 53.2601 | 53.37 | 53.37 | -0.56 (-1.04%) | 95,159 |
| 11 Nov 2013 | USD | 53.91 | 53.97 | 53.81 | 53.93 | 53.93 | +0.45 (+0.84%) | 76,135 |
| 8 Nov 2013 | USD | 53.11 | 53.4897 | 53 | 53.48 | 53.48 | +0.205 (+0.38%) | 938,356 |
| 7 Nov 2013 | USD | 53.86 | 53.9499 | 53.2301 | 53.2752 | 53.2752 | -0.814 (-1.50%) | 93,320 |
| 6 Nov 2013 | USD | 54.12 | 54.22 | 53.9501 | 54.089 | 54.089 | +0.789 (+1.48%) | 147,015 |
| 5 Nov 2013 | USD | 53.57 | 53.61 | 53.05 | 53.3 | 53.3 | -0.45 (-0.84%) | 244,010 |
| 4 Nov 2013 | USD | 53.59 | 53.75 | 53.48 | 53.75 | 53.75 | +0.42 (+0.79%) | 134,704 |
| 1 Nov 2013 | USD | 53.43 | 53.43 | 53.06 | 53.33 | 53.33 | -0.32 (-0.60%) | 225,226 |
| 31 Oct 2013 | USD | 53.74 | 53.89 | 53.44 | 53.65 | 53.65 | -0.192 (-0.36%) | 99,040 |
| 30 Oct 2013 | USD | 54.1 | 54.14 | 53.6514 | 53.842 | 53.842 | -0.114 (-0.21%) | 126,042 |
| 29 Oct 2013 | USD | 53.99 | 54.07 | 53.8 | 53.9555 | 53.9555 | +0.076 (+0.14%) | 287,385 |
| 28 Oct 2013 | USD | 53.97 | 53.9997 | 53.72 | 53.879 | 53.879 | -0.261 (-0.48%) | 130,554 |
| 25 Oct 2013 | USD | 54.17 | 54.17 | 53.92 | 54.14 | 54.14 | -0.03 (-0.06%) | 251,462 |
| 24 Oct 2013 | USD | 54.08 | 54.24 | 53.92 | 54.17 | 54.17 | +0.26 (+0.48%) | 383,150 |
| 23 Oct 2013 | USD | 54.11 | 54.11 | 53.72 | 53.91 | 53.91 | -0.2 (-0.37%) | 368,555 |
| 22 Oct 2013 | USD | 53.94 | 54.32 | 53.85 | 54.11 | 54.11 | +0.57 (+1.06%) | 473,149 |
| 21 Oct 2013 | USD | 53.45 | 53.62 | 53.32 | 53.54 | 53.54 | +0.41 (+0.77%) | 468,009 |
| 18 Oct 2013 | USD | 53.12 | 53.15 | 52.81 | 53.13 | 53.13 | +0.38 (+0.72%) | 228,449 |
| 17 Oct 2013 | USD | 52.35 | 52.77 | 52.35 | 52.75 | 52.75 | +0.76 (+1.46%) | 210,530 |
| 16 Oct 2013 | USD | 51.79 | 52.05 | 51.6 | 51.99 | 51.99 | +0.31 (+0.60%) | 262,688 |
| 15 Oct 2013 | USD | 51.75 | 51.805 | 51.5 | 51.68 | 51.68 | -0.19 (-0.37%) | 206,521 |
| 14 Oct 2013 | USD | 51.33 | 51.91 | 51.327 | 51.8699 | 51.8699 | +0.34 (+0.66%) | 101,092 |
| 11 Oct 2013 | USD | 51.34 | 51.55 | 51.2155 | 51.53 | 51.53 | +0.35 (+0.68%) | 131,857 |
| 10 Oct 2013 | USD | 50.7 | 51.24 | 50.63 | 51.18 | 51.18 | +1.18 (+2.36%) | 144,947 |
| 9 Oct 2013 | USD | 50.24 | 50.24 | 49.65 | 50 | 50 | -0.32 (-0.64%) | 219,694 |
| 8 Oct 2013 | USD | 50.86 | 50.86 | 50.32 | 50.32 | 50.32 | -0.31 (-0.61%) | 62,281 |
