| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 50.64 | 50.8309 | 50.55 | 50.63 | 50.63 | -0.39 (-0.76%) | 84,133 |
| 4 Oct 2013 | USD | 51.09 | 51.24 | 50.8673 | 51.02 | 51.02 | -0.12 (-0.23%) | 71,717 |
| 3 Oct 2013 | USD | 51.32 | 51.32 | 50.999 | 51.14 | 51.14 | 0.0 (0.0%) | 86,323 |
| 2 Oct 2013 | USD | 51.15 | 51.22 | 50.8976 | 51.14 | 51.14 | +0.15 (+0.29%) | 80,195 |
| 1 Oct 2013 | USD | 50.75 | 51.05 | 50.6 | 50.99 | 50.99 | +0.51 (+1.01%) | 106,704 |
| 30 Sep 2013 | USD | 50.35 | 50.56 | 50.12 | 50.48 | 50.48 | -0.1 (-0.20%) | 196,821 |
| 27 Sep 2013 | USD | 50.5 | 50.65 | 50.497 | 50.58 | 50.58 | -0.04 (-0.08%) | 53,405 |
| 26 Sep 2013 | USD | 50.52 | 50.668 | 50.36 | 50.62 | 50.62 | +0.06 (+0.12%) | 157,477 |
| 25 Sep 2013 | USD | 50.54 | 50.6287 | 50.4617 | 50.56 | 50.56 | +0.17 (+0.34%) | 86,242 |
| 24 Sep 2013 | USD | 50.47 | 50.67 | 50.34 | 50.39 | 50.39 | +0.15 (+0.30%) | 117,997 |
| 23 Sep 2013 | USD | 50.6 | 50.61 | 50.16 | 50.24 | 50.24 | -0.21 (-0.42%) | 171,313 |
| 20 Sep 2013 | USD | 50.75 | 50.75 | 50.3401 | 50.45 | 50.45 | -0.42 (-0.83%) | 340,288 |
| 19 Sep 2013 | USD | 51.26 | 51.26 | 50.726 | 50.87 | 50.87 | -0.508 (-0.99%) | 78,825 |
| 18 Sep 2013 | USD | 50.03 | 51.939 | 49.82 | 51.378 | 51.378 | +1.398 (+2.80%) | 162,348 |
| 17 Sep 2013 | USD | 50.12 | 50.12 | 49.84 | 49.98 | 49.98 | -0.07 (-0.14%) | 116,620 |
| 16 Sep 2013 | USD | 50.28 | 50.34 | 49.92 | 50.05 | 50.05 | +0.36 (+0.72%) | 76,367 |
| 13 Sep 2013 | USD | 49.64 | 49.73 | 49.32 | 49.69 | 49.69 | +0.11 (+0.22%) | 83,884 |
| 12 Sep 2013 | USD | 49.66 | 49.75 | 49.49 | 49.58 | 49.58 | -0.21 (-0.42%) | 275,114 |
| 11 Sep 2013 | USD | 49.55 | 49.82 | 49.46 | 49.79 | 49.79 | +0.52 (+1.06%) | 115,626 |
| 10 Sep 2013 | USD | 49.21 | 49.37 | 49.06 | 49.27 | 49.27 | +0.615 (+1.26%) | 166,670 |
| 9 Sep 2013 | USD | 48.3 | 48.7099 | 48.18 | 48.655 | 48.655 | +0.605 (+1.26%) | 147,193 |
| 6 Sep 2013 | USD | 47.75 | 48.3 | 47.66 | 48.05 | 48.05 | +0.31 (+0.65%) | 66,338 |
| 5 Sep 2013 | USD | 47.86 | 47.86 | 47.52 | 47.7399 | 47.7399 | +0.02 (+0.04%) | 121,446 |
| 4 Sep 2013 | USD | 47.45 | 47.7935 | 47.2731 | 47.72 | 47.72 | +0.32 (+0.68%) | 28,645 |
| 3 Sep 2013 | USD | 47.46 | 47.6499 | 47.14 | 47.4 | 47.4 | +0.79 (+1.69%) | 137,993 |
| 2 Sep 2013 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 47 | 47 | 46.5504 | 46.61 | 46.61 | -0.36 (-0.77%) | 35,860 |
| 29 Aug 2013 | USD | 46.91 | 47.138 | 46.9058 | 46.97 | 46.97 | +0.02 (+0.04%) | 15,316 |
| 28 Aug 2013 | USD | 46.75 | 47 | 46.44 | 46.95 | 46.95 | 0.0 (0.0%) | 47,383 |
| 27 Aug 2013 | USD | 47.34 | 47.6699 | 46.9192 | 46.95 | 46.95 | -1.1 (-2.29%) | 97,880 |
