| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 48.25 | 48.26 | 48 | 48.05 | 48.05 | -0.39 (-0.81%) | 77,492 |
| 23 Aug 2013 | USD | 48.44 | 48.47 | 48.1 | 48.44 | 48.44 | +0.35 (+0.73%) | 179,158 |
| 22 Aug 2013 | USD | 47.75 | 48.1599 | 47.671 | 48.09 | 48.09 | +0.64 (+1.35%) | 105,277 |
| 21 Aug 2013 | USD | 47.65 | 47.8299 | 47.3169 | 47.45 | 47.45 | -0.389 (-0.81%) | 31,180 |
| 20 Aug 2013 | USD | 47.76 | 47.989 | 47.68 | 47.839 | 47.839 | +0.089 (+0.19%) | 43,401 |
| 19 Aug 2013 | USD | 47.91 | 48.17 | 47.75 | 47.75 | 47.75 | -0.12 (-0.25%) | 111,071 |
| 16 Aug 2013 | USD | 47.83 | 47.9999 | 47.79 | 47.87 | 47.87 | +0.15 (+0.31%) | 73,964 |
| 15 Aug 2013 | USD | 47.61 | 47.72 | 47.06 | 47.72 | 47.72 | -0.28 (-0.58%) | 52,330 |
| 14 Aug 2013 | USD | 47.91 | 48.13 | 47.83 | 48 | 48 | +0.2 (+0.42%) | 76,732 |
| 13 Aug 2013 | USD | 47.78 | 47.86 | 47.47 | 47.8 | 47.8 | +0.1 (+0.21%) | 83,842 |
| 12 Aug 2013 | USD | 47.66 | 47.74 | 47.5301 | 47.7 | 47.7 | -0.11 (-0.23%) | 19,818 |
| 9 Aug 2013 | USD | 47.84 | 47.93 | 47.65 | 47.81 | 47.81 | 0.0 (0.0%) | 47,395 |
| 8 Aug 2013 | USD | 47.33 | 47.83 | 47.33 | 47.81 | 47.81 | +0.88 (+1.88%) | 173,771 |
| 7 Aug 2013 | USD | 46.79 | 47.09 | 46.79 | 46.93 | 46.93 | +0.25 (+0.54%) | 51,259 |
| 6 Aug 2013 | USD | 47.09 | 47.09 | 46.68 | 46.68 | 46.68 | -0.23 (-0.49%) | 34,061 |
| 5 Aug 2013 | USD | 46.8 | 46.99 | 46.7 | 46.91 | 46.91 | +0.23 (+0.49%) | 56,764 |
| 2 Aug 2013 | USD | 46.54 | 46.79 | 46.04 | 46.68 | 46.68 | +0.154 (+0.33%) | 46,686 |
| 1 Aug 2013 | USD | 46.4 | 46.65 | 46.14 | 46.5258 | 46.5258 | +0.476 (+1.03%) | 49,574 |
| 31 Jul 2013 | USD | 45.74 | 46.38 | 45.558 | 46.05 | 46.05 | +0.34 (+0.74%) | 20,014 |
| 30 Jul 2013 | USD | 45.97 | 45.995 | 45.63 | 45.71 | 45.71 | -0.29 (-0.63%) | 13,316 |
| 29 Jul 2013 | USD | 45.95 | 46.0599 | 45.7601 | 46 | 46 | -0.15 (-0.33%) | 32,852 |
| 26 Jul 2013 | USD | 45.84 | 46.15 | 45.7472 | 46.15 | 46.15 | -0.059 (-0.13%) | 15,500 |
| 25 Jul 2013 | USD | 45.65 | 46.21 | 45.506 | 46.209 | 46.209 | +0.579 (+1.27%) | 10,869 |
| 24 Jul 2013 | USD | 45.94 | 45.958 | 45.4169 | 45.63 | 45.63 | -0.08 (-0.18%) | 21,472 |
| 23 Jul 2013 | USD | 45.56 | 45.7599 | 45.56 | 45.71 | 45.71 | +0.2 (+0.44%) | 16,403 |
| 22 Jul 2013 | USD | 45.5 | 45.579 | 45.28 | 45.5099 | 45.5099 | +0.3 (+0.66%) | 17,340 |
| 19 Jul 2013 | USD | 45.04 | 45.23 | 45 | 45.21 | 45.21 | +0.315 (+0.70%) | 14,793 |
| 18 Jul 2013 | USD | 44.7 | 44.9499 | 44.588 | 44.895 | 44.895 | +0.385 (+0.86%) | 14,420 |
| 17 Jul 2013 | USD | 44.3338 | 44.619 | 44.3338 | 44.51 | 44.51 | +0.34 (+0.77%) | 1,811 |
| 16 Jul 2013 | USD | 44.25 | 44.4092 | 44.08 | 44.17 | 44.17 | 0.0 (0.0%) | 71,891 |
