| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 44.43 | 44.43 | 44.1 | 44.17 | 44.17 | +0.03 (+0.07%) | 96,911 |
| 12 Jul 2013 | USD | 44.47 | 44.47 | 43.91 | 44.14 | 44.14 | +0.11 (+0.25%) | 5,021 |
| 11 Jul 2013 | USD | 44.3 | 44.3 | 43.98 | 44.03 | 44.03 | +0.72 (+1.66%) | 3,320 |
| 10 Jul 2013 | USD | 43 | 43.3399 | 42.9 | 43.31 | 43.31 | +0.08 (+0.19%) | 4,473 |
| 9 Jul 2013 | USD | 43.24 | 43.24 | 42.9122 | 43.23 | 43.23 | +0.13 (+0.30%) | 6,328 |
| 8 Jul 2013 | USD | 43.13 | 43.2 | 42.77 | 43.1 | 43.1 | +0.442 (+1.04%) | 16,620 |
| 5 Jul 2013 | USD | 42.8 | 42.8 | 42.278 | 42.658 | 42.658 | -0.092 (-0.22%) | 7,939 |
| 4 Jul 2013 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 42.59 | 42.84 | 42.5 | 42.75 | 42.75 | +0.14 (+0.33%) | 3,350 |
| 2 Jul 2013 | USD | 42.65 | 42.8 | 42.42 | 42.61 | 42.61 | -0.09 (-0.21%) | 7,267 |
| 1 Jul 2013 | USD | 42.95 | 42.95 | 42.7 | 42.7 | 42.7 | +0.32 (+0.76%) | 4,403 |
| 28 Jun 2013 | USD | 42.56 | 42.59 | 42.3 | 42.38 | 42.38 | -0.28 (-0.66%) | 20,054 |
| 27 Jun 2013 | USD | 42.31 | 42.81 | 42.31 | 42.66 | 42.66 | +0.57 (+1.35%) | 104,034 |
| 26 Jun 2013 | USD | 42.32 | 42.32 | 41.89 | 42.09 | 42.09 | +0.393 (+0.94%) | 5,639 |
| 25 Jun 2013 | USD | 41.87 | 41.87 | 41.45 | 41.6974 | 41.6974 | -0.233 (-0.55%) | 13,631 |
| 24 Jun 2013 | USD | 41.45 | 42.77 | 40.99 | 41.9299 | 41.9299 | -2.034 (-4.63%) | 17,237 |
| 21 Jun 2013 | USD | 44.08 | 44.16 | 43.2 | 43.9636 | 43.9636 | -0.226 (-0.51%) | 83,695 |
| 20 Jun 2013 | USD | 44.3501 | 44.6169 | 44.03 | 44.19 | 44.19 | -1.209 (-2.66%) | 17,751 |
| 19 Jun 2013 | USD | 46.18 | 46.29 | 45.3986 | 45.3986 | 45.3986 | -0.781 (-1.69%) | 30,965 |
| 18 Jun 2013 | USD | 45.96 | 46.199 | 45.93 | 46.18 | 46.18 | +0.35 (+0.76%) | 8,590 |
| 17 Jun 2013 | USD | 46.06 | 46.08 | 45.66 | 45.83 | 45.83 | +0.56 (+1.24%) | 14,262 |
| 14 Jun 2013 | USD | 45.37 | 45.57 | 45.24 | 45.27 | 45.27 | -0.099 (-0.22%) | 11,971 |
| 13 Jun 2013 | USD | 44.9001 | 45.3699 | 44.9001 | 45.369 | 45.369 | +0.229 (+0.51%) | 5,936 |
| 12 Jun 2013 | USD | 45.47 | 45.5 | 45.04 | 45.14 | 45.14 | +0.16 (+0.36%) | 5,666 |
| 11 Jun 2013 | USD | 44.8 | 45.109 | 44.8 | 44.98 | 44.98 | -0.557 (-1.22%) | 2,694 |
| 10 Jun 2013 | USD | 45.43 | 45.65 | 45.4 | 45.5373 | 45.5373 | +0.017 (+0.04%) | 41,851 |
| 7 Jun 2013 | USD | 45.22 | 45.52 | 45.22 | 45.5199 | 45.5199 | +0.02 (+0.04%) | 20,020 |
| 6 Jun 2013 | USD | 45.04 | 45.5 | 44.8682 | 45.5 | 45.5 | +0.642 (+1.43%) | 36,328 |
| 5 Jun 2013 | USD | 45.038 | 45.038 | 44.8344 | 44.858 | 44.858 | -0.334 (-0.74%) | 2,028 |
| 4 Jun 2013 | USD | 45.35 | 45.36 | 44.951 | 45.192 | 45.192 | -0.178 (-0.39%) | 6,119 |
