| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 45.13 | 45.37 | 44.95 | 45.37 | 45.37 | +0.51 (+1.14%) | 3,672 |
| 31 May 2013 | USD | 45 | 45.09 | 44.86 | 44.86 | 44.86 | -0.67 (-1.47%) | 11,484 |
| 30 May 2013 | USD | 45.31 | 45.55 | 45.202 | 45.53 | 45.53 | +0.546 (+1.21%) | 6,408 |
| 29 May 2013 | USD | 44.97 | 45.07 | 44.88 | 44.9838 | 44.9838 | +0.234 (+0.52%) | 6,310 |
| 28 May 2013 | USD | 45.26 | 45.26 | 44.74 | 44.75 | 44.75 | +0.05 (+0.11%) | 14,244 |
| 27 May 2013 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 44.52 | 44.7 | 44.5 | 44.7 | 44.7 | +0.04 (+0.09%) | 1,488 |
| 23 May 2013 | USD | 44.49 | 44.75 | 44.3101 | 44.66 | 44.66 | -0.18 (-0.40%) | 4,205 |
| 22 May 2013 | USD | 45.4225 | 45.59 | 44.7234 | 44.84 | 44.84 | -0.568 (-1.25%) | 40,885 |
| 21 May 2013 | USD | 45.08 | 45.4499 | 45.06 | 45.408 | 45.408 | +0.208 (+0.46%) | 15,683 |
| 20 May 2013 | USD | 44.86 | 45.22 | 44.86 | 45.2 | 45.2 | +0.3 (+0.67%) | 49,077 |
| 17 May 2013 | USD | 44.63 | 44.9 | 44.586 | 44.9 | 44.9 | +0.32 (+0.72%) | 8,709 |
| 16 May 2013 | USD | 44.83 | 44.83 | 44.51 | 44.58 | 44.58 | -0.05 (-0.11%) | 9,317 |
| 15 May 2013 | USD | 44.48 | 44.63 | 44.4401 | 44.63 | 44.63 | +0.11 (+0.25%) | 19,289 |
| 14 May 2013 | USD | 44.6699 | 44.6699 | 44.5201 | 44.5201 | 44.5201 | -0.11 (-0.25%) | 3,043 |
| 13 May 2013 | USD | 44.5 | 44.64 | 44.5 | 44.63 | 44.63 | +0.12 (+0.27%) | 70,932 |
| 10 May 2013 | USD | 44.61 | 44.62 | 44.42 | 44.51 | 44.51 | +0.01 (+0.02%) | 3,371 |
| 9 May 2013 | USD | 44.74 | 44.829 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 19,985 |
| 8 May 2013 | USD | 44.75 | 44.8999 | 44.745 | 44.75 | 44.75 | +0.54 (+1.22%) | 6,940 |
| 7 May 2013 | USD | 44.124 | 44.2404 | 44.09 | 44.21 | 44.21 | +0.23 (+0.52%) | 2,456 |
| 6 May 2013 | USD | 43.9101 | 44.0699 | 43.9 | 43.9801 | 43.9801 | +0.01 (+0.02%) | 4,052 |
| 3 May 2013 | USD | 43.81 | 44.079 | 43.81 | 43.97 | 43.97 | +0.411 (+0.94%) | 5,486 |
| 2 May 2013 | USD | 43.27 | 43.6599 | 43.27 | 43.559 | 43.559 | +0.199 (+0.46%) | 3,381 |
| 1 May 2013 | USD | 43.43 | 43.6799 | 43.36 | 43.36 | 43.36 | -0.116 (-0.27%) | 8,834 |
| 30 Apr 2013 | USD | 43.3909 | 43.6199 | 43.3909 | 43.476 | 43.476 | +0.195 (+0.45%) | 1,619 |
| 29 Apr 2013 | USD | 42.92 | 43.432 | 42.92 | 43.281 | 43.281 | +0.541 (+1.27%) | 8,459 |
| 26 Apr 2013 | USD | 42.65 | 42.87 | 42.63 | 42.74 | 42.74 | +0.11 (+0.26%) | 19,626 |
| 25 Apr 2013 | USD | 42.64 | 42.8 | 42.61 | 42.63 | 42.63 | +0.34 (+0.80%) | 18,602 |
| 24 Apr 2013 | USD | 42.18 | 42.4299 | 42.1 | 42.29 | 42.29 | +0.34 (+0.81%) | 19,216 |
| 23 Apr 2013 | USD | 41.75 | 41.9999 | 41.67 | 41.95 | 41.95 | +0.32 (+0.77%) | 45,129 |
