| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 41.55 | 41.671 | 41.4772 | 41.63 | 41.63 | +0.13 (+0.31%) | 2,461 |
| 19 Apr 2013 | USD | 41.5 | 41.5711 | 41.3901 | 41.5 | 41.5 | +0.34 (+0.83%) | 8,185 |
| 18 Apr 2013 | USD | 41.3799 | 41.3799 | 41.0692 | 41.1599 | 41.1599 | -0.25 (-0.60%) | 8,558 |
| 17 Apr 2013 | USD | 41.89 | 41.89 | 41.1108 | 41.41 | 41.41 | -1.038 (-2.44%) | 3,453 |
| 16 Apr 2013 | USD | 42.12 | 42.52 | 42.02 | 42.4476 | 42.4476 | +0.631 (+1.51%) | 26,283 |
| 15 Apr 2013 | USD | 42.59 | 42.59 | 41.7832 | 41.8164 | 41.8164 | -1.204 (-2.80%) | 15,187 |
| 12 Apr 2013 | USD | 42.72 | 43.02 | 42.662 | 43.02 | 43.02 | +0.1 (+0.23%) | 7,361 |
| 11 Apr 2013 | USD | 42.78 | 43.0699 | 42.78 | 42.92 | 42.92 | +0.41 (+0.96%) | 26,000 |
| 10 Apr 2013 | USD | 42.23 | 42.51 | 42.23 | 42.51 | 42.51 | +0.55 (+1.31%) | 12,656 |
| 9 Apr 2013 | USD | 41.74 | 42.06 | 41.574 | 41.9596 | 41.9596 | +0.56 (+1.35%) | 25,511 |
| 8 Apr 2013 | USD | 41.35 | 41.4 | 41.2501 | 41.4 | 41.4 | -0.18 (-0.43%) | 5,704 |
| 5 Apr 2013 | USD | 41.27 | 41.5799 | 41.18 | 41.5799 | 41.5799 | -0.208 (-0.50%) | 15,216 |
| 4 Apr 2013 | USD | 41.47 | 41.8225 | 41.45 | 41.7876 | 41.7876 | -0.012 (-0.03%) | 10,589 |
| 3 Apr 2013 | USD | 41.99 | 42.011 | 41.6801 | 41.8 | 41.8 | -0.08 (-0.19%) | 9,775 |
| 2 Apr 2013 | USD | 41.89 | 41.9899 | 41.7801 | 41.8799 | 41.8799 | +0.24 (+0.58%) | 6,682 |
| 1 Apr 2013 | USD | 41.77 | 41.89 | 41.53 | 41.64 | 41.64 | -0.12 (-0.29%) | 19,973 |
| 29 Mar 2013 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 41.75 | 41.89 | 41.75 | 41.76 | 41.76 | +0.054 (+0.13%) | 18,685 |
| 27 Mar 2013 | USD | 41.47 | 41.706 | 41.2 | 41.706 | 41.706 | -0.344 (-0.82%) | 7,453 |
| 26 Mar 2013 | USD | 42.03 | 42.1015 | 41.9 | 42.0499 | 42.0499 | -0.172 (-0.41%) | 55,065 |
| 25 Mar 2013 | USD | 42.58 | 42.58 | 41.9 | 42.2217 | 42.2217 | -0.358 (-0.84%) | 20,618 |
| 22 Mar 2013 | USD | 42.3201 | 42.61 | 42.3201 | 42.58 | 42.58 | +0.18 (+0.42%) | 5,248 |
| 21 Mar 2013 | USD | 42.27 | 42.56 | 42.21 | 42.3999 | 42.3999 | -0.245 (-0.57%) | 10,060 |
| 20 Mar 2013 | USD | 42.75 | 42.8299 | 42.62 | 42.6445 | 42.6445 | +0.154 (+0.36%) | 10,865 |
| 19 Mar 2013 | USD | 42.8977 | 42.8977 | 42.19 | 42.49 | 42.49 | -0.096 (-0.23%) | 28,099 |
| 18 Mar 2013 | USD | 42.7 | 42.937 | 42.53 | 42.586 | 42.586 | -0.644 (-1.49%) | 14,781 |
| 15 Mar 2013 | USD | 43.2 | 43.333 | 43.0901 | 43.2299 | 43.2299 | +0.34 (+0.79%) | 7,981 |
| 14 Mar 2013 | USD | 42.51 | 42.91 | 42.51 | 42.8901 | 42.8901 | +0.372 (+0.88%) | 6,243 |
| 13 Mar 2013 | USD | 42.53 | 42.7 | 42.41 | 42.518 | 42.518 | -0.242 (-0.57%) | 12,984 |
| 12 Mar 2013 | USD | 43.16 | 43.16 | 42.705 | 42.76 | 42.76 | -0.12 (-0.28%) | 26,352 |
