WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
GBX |
1,678.4 |
1,681.8 |
1,678.4 |
1,678.7 |
1,678.7 |
-0.1 (-0.01%)
|
7 |
16 May 2024 |
GBX |
1,674.6 |
1,683.4 |
1,667.8 |
1,678.8 |
1,678.8 |
-0.2 (-0.01%)
|
1,999 |
15 May 2024 |
GBX |
1,672.4 |
1,681.6 |
1,672.4 |
1,679 |
1,679 |
+10.6 (+0.64%)
|
882 |
14 May 2024 |
GBX |
1,673.6 |
1,673.6 |
1,660.6 |
1,668.4 |
1,668.4 |
+8.8 (+0.53%)
|
1,917 |
13 May 2024 |
GBX |
1,661.6 |
1,662 |
1,654.4 |
1,659.6 |
1,659.6 |
+1.2 (+0.07%)
|
2,519 |
10 May 2024 |
GBX |
1,644.8 |
1,661.8 |
1,644.8 |
1,658.4 |
1,658.4 |
+13 (+0.79%)
|
500 |
9 May 2024 |
GBX |
1,634 |
1,647.6 |
1,634 |
1,645.4 |
1,645.4 |
+7.9 (+0.48%)
|
544 |
8 May 2024 |
GBX |
1,637.6 |
1,638.2 |
1,629.6 |
1,637.5 |
1,637.5 |
+6.2 (+0.38%)
|
54 |
7 May 2024 |
GBX |
1,619 |
1,631.6 |
1,614 |
1,631.3 |
1,631.3 |
+24.5 (+1.52%)
|
543 |
3 May 2024 |
GBX |
1,602.4 |
1,609.84 |
1,598.272 |
1,606.8 |
1,606.8 |
+12.2 (+0.77%)
|
475 |
2 May 2024 |
GBX |
1,587.36 |
1,595.78 |
1,587.36 |
1,594.6 |
1,594.6 |
+10.6 (+0.67%)
|
169 |
1 May 2024 |
GBX |
1,578.482 |
1,592.4 |
1,578.482 |
1,584 |
1,584 |
-3.2 (-0.20%)
|
1,290 |
30 Apr 2024 |
GBX |
1,583.8 |
1,598.4 |
1,583.8 |
1,587.2 |
1,587.2 |
-10.1 (-0.63%)
|
1,031 |
29 Apr 2024 |
GBX |
1,582.8 |
1,597.3 |
1,582.8 |
1,597.3 |
1,597.3 |
+13.4 (+0.85%)
|
352 |
26 Apr 2024 |
GBX |
1,580.576 |
1,587.6 |
1,580.576 |
1,583.9 |
1,583.9 |
+22.5 (+1.44%)
|
42 |
25 Apr 2024 |
GBX |
1,578 |
1,578 |
1,553.6 |
1,561.4 |
1,561.4 |
-14.4 (-0.91%)
|
133 |
24 Apr 2024 |
GBX |
1,584 |
1,584 |
1,575.8 |
1,575.8 |
1,575.8 |
-3.2 (-0.20%)
|
651 |
23 Apr 2024 |
GBX |
1,580.8 |
1,580.8 |
1,570.376 |
1,579 |
1,579 |
+10.5 (+0.67%)
|
18 |
22 Apr 2024 |
GBX |
1,566.6 |
1,574.2 |
1,566.6 |
1,568.5 |
1,568.5 |
+18.4 (+1.19%)
|
265 |
19 Apr 2024 |
GBX |
1,542.8 |
1,550.1 |
1,542.8 |
1,550.1 |
1,550.1 |
-2 (-0.13%)
|
2 |
18 Apr 2024 |
GBX |
1,554 |
1,554 |
1,539.8 |
1,552.1 |
1,552.1 |
+4.4 (+0.28%)
|
38 |
17 Apr 2024 |
GBX |
1,553.6 |
1,558.2 |
1,546.6 |
1,547.7 |
1,547.7 |
-2.3 (-0.15%)
|
3,387 |
16 Apr 2024 |
GBX |
1,553.4 |
1,560.8 |
1,541.6 |
1,550 |
1,550 |
-26 (-1.65%)
|
188 |
15 Apr 2024 |
GBX |
1,574.6 |
1,588.2 |
1,574.6 |
1,576 |
1,576 |
-6.8 (-0.43%)
|
177 |
12 Apr 2024 |
GBX |
1,599.6 |
1,602.2 |
1,582.8 |
1,582.8 |
1,582.8 |
-4.2 (-0.26%)
|
1,356 |
11 Apr 2024 |
GBX |
1,576.6 |
1,594.2 |
1,576.6 |
1,587 |
1,587 |
+2.7 (+0.17%)
|
528 |
10 Apr 2024 |
GBX |
1,573.2 |
1,585 |
1,573.2 |
1,584.3 |
1,584.3 |
-2.5 (-0.16%)
|
73 |
9 Apr 2024 |
GBX |
1,596.6 |
1,596.6 |
1,586.8 |
1,586.8 |
1,586.8 |
-9.2 (-0.58%)
|
692 |
8 Apr 2024 |
GBX |
1,598.8 |
1,600.2 |
1,591.6 |
1,596 |
1,596 |
+16.1 (+1.02%)
|
305 |
5 Apr 2024 |
GBX |
1,580 |
1,585 |
1,569.6 |
1,579.9 |
1,579.9 |
-14.1 (-0.88%)
|
8,214 |