WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
1,523.6 |
1,523.8 |
1,516.6 |
1,522 |
1,522 |
-10.1 (-0.66%)
|
6 |
| 19 Feb 2024 |
GBX |
1,530.6 |
1,536 |
1,525.072 |
1,532.1 |
1,532.1 |
+1.4 (+0.09%)
|
2,037 |
| 16 Feb 2024 |
GBX |
1,534 |
1,534 |
1,530.7 |
1,530.7 |
1,530.7 |
+13.8 (+0.91%)
|
2 |
| 15 Feb 2024 |
GBX |
1,520.4 |
1,522.6 |
1,515 |
1,516.9 |
1,516.9 |
+5.5 (+0.36%)
|
407 |
| 14 Feb 2024 |
GBX |
1,496.6 |
1,515.734 |
1,496.6 |
1,511.4 |
1,511.4 |
+16.6 (+1.11%)
|
80 |
| 13 Feb 2024 |
GBX |
1,521 |
1,521 |
1,487.6 |
1,494.8 |
1,494.8 |
-24.8 (-1.63%)
|
251 |
| 12 Feb 2024 |
GBX |
1,511.8 |
1,521.6 |
1,511.8 |
1,519.6 |
1,519.6 |
+13 (+0.86%)
|
116 |
| 9 Feb 2024 |
GBX |
1,511.2 |
1,511.2 |
1,506.6 |
1,506.6 |
1,506.6 |
-6.2 (-0.41%)
|
106 |
| 8 Feb 2024 |
GBX |
1,512 |
1,518.6 |
1,512 |
1,512.8 |
1,512.8 |
+5.7 (+0.38%)
|
17 |
| 7 Feb 2024 |
GBX |
1,515.2 |
1,515.2 |
1,506 |
1,507.1 |
1,507.1 |
-9.5 (-0.63%)
|
1,081 |
| 6 Feb 2024 |
GBX |
1,504.532 |
1,517.6 |
1,504.532 |
1,516.6 |
1,516.6 |
+13.5 (+0.90%)
|
9 |
| 5 Feb 2024 |
GBX |
1,518.6 |
1,524.8 |
1,503.1 |
1,503.1 |
1,503.1 |
-9.4 (-0.62%)
|
2,025 |
| 2 Feb 2024 |
GBX |
1,518 |
1,518 |
1,512.5 |
1,512.5 |
1,512.5 |
-4.1 (-0.27%)
|
868 |
| 1 Feb 2024 |
GBX |
1,519.8 |
1,529 |
1,516.6 |
1,516.6 |
1,516.6 |
-13.7 (-0.90%)
|
81 |
| 31 Jan 2024 |
GBX |
1,526.8 |
1,533.8 |
1,526.8 |
1,530.3 |
1,530.3 |
-1.4 (-0.09%)
|
11 |
| 30 Jan 2024 |
GBX |
1,530.8 |
1,541.4 |
1,530.8 |
1,531.7 |
1,531.7 |
+3.6 (+0.24%)
|
84 |
| 29 Jan 2024 |
GBX |
1,536.8 |
1,542 |
1,519 |
1,528.1 |
1,528.1 |
-8.6 (-0.56%)
|
155 |
| 26 Jan 2024 |
GBX |
1,524.6 |
1,537.24 |
1,523.472 |
1,536.7 |
1,536.7 |
+11.6 (+0.76%)
|
3,450 |
| 25 Jan 2024 |
GBX |
1,511.2 |
1,527.6 |
1,511.2 |
1,525.1 |
1,525.1 |
+3.2 (+0.21%)
|
106 |
| 24 Jan 2024 |
GBX |
1,511 |
1,521.9 |
1,510.376 |
1,521.9 |
1,521.9 |
+14.4 (+0.96%)
|
145 |
| 23 Jan 2024 |
GBX |
1,512 |
1,517.056 |
1,507.5 |
1,507.5 |
1,507.5 |
-2.2 (-0.15%)
|
270 |
| 22 Jan 2024 |
GBX |
1,508.6 |
1,514 |
1,501.468 |
1,509.7 |
1,509.7 |
+14.1 (+0.94%)
|
230 |
| 19 Jan 2024 |
GBX |
1,507.8 |
1,507.8 |
1,495.6 |
1,495.6 |
1,495.6 |
-5.6 (-0.37%)
|
19 |
| 18 Jan 2024 |
GBX |
1,505.8 |
1,505.8 |
1,501.2 |
1,501.2 |
1,501.2 |
+9.6 (+0.64%)
|
425 |
| 17 Jan 2024 |
GBX |
1,498.2 |
1,498.2 |
1,487 |
1,491.6 |
1,491.6 |
-22.5 (-1.49%)
|
202 |
| 16 Jan 2024 |
GBX |
1,514 |
1,514.1 |
1,511.777 |
1,514.1 |
1,514.1 |
+1 (+0.07%)
|
1,650 |
| 15 Jan 2024 |
GBX |
1,527.4 |
1,527.4 |
1,513.1 |
1,513.1 |
1,513.1 |
-12.4 (-0.81%)
|
161 |
| 12 Jan 2024 |
GBX |
1,527.6 |
1,533.8 |
1,525.5 |
1,525.5 |
1,525.5 |
+15.8 (+1.05%)
|
52 |
| 11 Jan 2024 |
GBX |
1,525.6 |
1,525.6 |
1,509.7 |
1,509.7 |
1,509.7 |
-13.6 (-0.89%)
|
448 |
| 10 Jan 2024 |
GBX |
1,524 |
1,524.8 |
1,517.6 |
1,523.3 |
1,523.3 |
-2.4 (-0.16%)
|
285 |
