WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Dividend UCITS ETF - Acc WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	EUR	20	20.095	20	20.095	20.095	+0.121 (+0.61%)	95
9 May 2024	EUR	19.974	19.974	19.974	19.974	19.974	+0.123 (+0.62%)	0
8 May 2024	EUR	19.865	19.865	19.851	19.851	19.851	+0.089 (+0.45%)	169
7 May 2024	EUR	19.652	19.844	19.652	19.762	19.762	+0.239 (+1.22%)	3,731
3 May 2024	EUR	19.576	19.576	19.523	19.523	19.523	+0.093 (+0.48%)	392
2 May 2024	EUR	19.472	19.472	19.338	19.43	19.43	+0.09 (+0.47%)	7
1 May 2024	EUR	19.34	19.34	19.34	19.34	19.34	-0.055 (-0.28%)	0
30 Apr 2024	EUR	19.558	19.558	19.395	19.395	19.395	-0.116 (-0.59%)	1,200
29 Apr 2024	EUR	19.5	19.511	19.37	19.511	19.511	+0.238 (+1.23%)	11
26 Apr 2024	EUR	19.302	19.302	19.273	19.273	19.273	+0.283 (+1.49%)	1
25 Apr 2024	EUR	19.09	19.09	18.99	18.99	18.99	-0.134 (-0.70%)	1,820
24 Apr 2024	EUR	19.149	19.149	19.124	19.124	19.124	-0.028 (-0.15%)	363
23 Apr 2024	EUR	19.044	19.152	19.044	19.152	19.152	+0.191 (+1.01%)	0
22 Apr 2024	EUR	18.946	19	18.892	18.961	18.961	+0.123 (+0.65%)	377
19 Apr 2024	EUR	18.89	18.89	18.786	18.838	18.838	-0.091 (-0.48%)	615
18 Apr 2024	EUR	18.83	18.929	18.83	18.929	18.929	+0.041 (+0.22%)	4,627
17 Apr 2024	EUR	18.888	19.08	18.878	18.888	18.888	+0.012 (+0.06%)	2,716
16 Apr 2024	EUR	18.994	19.04	18.86	18.876	18.876	-0.367 (-1.91%)	9,673
15 Apr 2024	EUR	19.39	19.438	19.243	19.243	19.243	-0.141 (-0.73%)	7,382
12 Apr 2024	EUR	19.624	19.666	19.384	19.384	19.384	-0.046 (-0.24%)	244
11 Apr 2024	EUR	19.43	19.43	19.43	19.43	19.43	+0.059 (+0.30%)	0
10 Apr 2024	EUR	19.578	19.588	19.371	19.371	19.371	-0.023 (-0.12%)	16
9 Apr 2024	EUR	19.394	19.394	19.394	19.394	19.394	-0.076 (-0.39%)	0
8 Apr 2024	EUR	19.288	19.47	19.288	19.47	19.47	+0.197 (+1.02%)	86
5 Apr 2024	EUR	19.326	19.338	19.264	19.273	19.273	-0.153 (-0.79%)	48
4 Apr 2024	EUR	19.384	19.648	19.384	19.426	19.426	+0.086 (+0.44%)	157
3 Apr 2024	EUR	19.34	19.34	19.34	19.34	19.34	+0.084 (+0.44%)	25
2 Apr 2024	EUR	19.31	19.508	19.256	19.256	19.256	-0.142 (-0.73%)	2
28 Mar 2024	EUR	19.398	19.398	19.398	19.398	19.398	+0.145 (+0.75%)	0
27 Mar 2024	EUR	19.228	19.253	19.084	19.253	19.253	+0.111 (+0.58%)	1,603

First
1
2
3
4
5
Last

Unicorn Response |