WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2024	EUR	20.24	20.255	20.22	20.255	20.255	-0.323 (-1.57%)	134
19 Sep 2024	EUR	20.5775	20.5775	20.5775	20.5775	20.5775	+0.357 (+1.77%)	0
18 Sep 2024	EUR	20.285	20.285	20.22	20.22	20.22	-0.045 (-0.22%)	2
17 Sep 2024	EUR	20.275	20.335	20.265	20.265	20.265	+0.1 (+0.50%)	17
16 Sep 2024	EUR	20.215	20.28	20.165	20.165	20.165	-0.065 (-0.32%)	479
13 Sep 2024	EUR	20.285	20.41	20.23	20.23	20.23	+0.236 (+1.18%)	761
12 Sep 2024	EUR	19.896	19.994	19.896	19.994	19.994	+0.201 (+1.02%)	5
11 Sep 2024	EUR	19.942	19.972	19.793	19.793	19.793	-0.096 (-0.48%)	1,355
10 Sep 2024	EUR	19.706	19.998	19.706	19.889	19.889	-0.099 (-0.49%)	8
9 Sep 2024	EUR	19.9875	19.9875	19.9875	19.9875	19.9875	+0.154 (+0.78%)	0
6 Sep 2024	EUR	20.03	20.195	19.833	19.833	19.833	-0.327 (-1.62%)	22
5 Sep 2024	EUR	20.27	20.27	20.16	20.16	20.16	-0.062 (-0.31%)	0
4 Sep 2024	EUR	20.09	20.27	20.09	20.2225	20.2225	-0.04 (-0.20%)	78
3 Sep 2024	EUR	20.375	20.75	20.26	20.2625	20.2625	-0.355 (-1.72%)	453
2 Sep 2024	EUR	20.875	20.875	20.615	20.6175	20.6175	-0.12 (-0.58%)	7
30 Aug 2024	EUR	20.69	20.815	20.69	20.7375	20.7375	+0.037 (+0.18%)	4
29 Aug 2024	EUR	20.69	20.7	20.69	20.7	20.7	+0.1 (+0.49%)	0
28 Aug 2024	EUR	20.675	20.695	20.6	20.6	20.6	-0.077 (-0.37%)	6,046
27 Aug 2024	EUR	20.62	20.6775	20.62	20.6775	20.6775	+0.062 (+0.30%)	299
23 Aug 2024	EUR	20.495	20.615	20.495	20.615	20.615	+0.193 (+0.94%)	9
22 Aug 2024	EUR	20.4225	20.4225	20.4225	20.4225	20.4225	+0.013 (+0.06%)	0
21 Aug 2024	EUR	20.145	20.41	20.145	20.41	20.41	+0.125 (+0.62%)	1,357
20 Aug 2024	EUR	20.285	20.285	20.285	20.285	20.285	-0.138 (-0.67%)	0
19 Aug 2024	EUR	20.4	20.4225	20.4	20.4225	20.4225	+0.215 (+1.06%)	954
16 Aug 2024	EUR	20.34	20.34	20.16	20.2075	20.2075	-0.05 (-0.25%)	905
15 Aug 2024	EUR	19.968	20.3	19.968	20.2575	20.2575	+0.23 (+1.15%)	0
14 Aug 2024	EUR	20.051	20.051	20.0275	20.0275	20.0275	+0.064 (+0.32%)	64
13 Aug 2024	EUR	19.964	19.964	19.964	19.964	19.964	+0.043 (+0.22%)	0
12 Aug 2024	EUR	19.788	19.921	19.784	19.921	19.921	+0.024 (+0.12%)	52
9 Aug 2024	EUR	19.974	19.974	19.897	19.897	19.897	+0.12 (+0.61%)	22

First
1
2
3
4
5
Last

Unicorn Response |