WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
EUR |
17.406 |
17.462 |
17.406 |
17.462 |
17.462 |
+0.36 (+2.11%)
|
0 |
| 25 Aug 2023 |
EUR |
17.24 |
17.24 |
17.102 |
17.102 |
17.102 |
-0.018 (-0.11%)
|
6,600 |
| 24 Aug 2023 |
EUR |
17.15 |
17.23 |
17.12 |
17.12 |
17.12 |
-0.076 (-0.44%)
|
11,651 |
| 23 Aug 2023 |
EUR |
17.238 |
17.238 |
17.196 |
17.196 |
17.196 |
+0.009 (+0.05%)
|
0 |
| 22 Aug 2023 |
EUR |
17.25 |
17.25 |
17.187 |
17.187 |
17.187 |
+0.14 (+0.82%)
|
1 |
| 21 Aug 2023 |
EUR |
17.124 |
17.124 |
17.047 |
17.047 |
17.047 |
-0.162 (-0.94%)
|
0 |
| 18 Aug 2023 |
EUR |
17.202 |
17.262 |
17.202 |
17.209 |
17.209 |
-0.186 (-1.07%)
|
21,808 |
| 17 Aug 2023 |
EUR |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
-0.086 (-0.49%)
|
0 |
| 16 Aug 2023 |
EUR |
17.481 |
17.481 |
17.481 |
17.481 |
17.481 |
-0.022 (-0.13%)
|
0 |
| 15 Aug 2023 |
EUR |
17.516 |
17.55 |
17.42 |
17.503 |
17.503 |
-0.134 (-0.76%)
|
1,069 |
| 14 Aug 2023 |
EUR |
17.596 |
17.637 |
17.596 |
17.637 |
17.637 |
+0.054 (+0.31%)
|
1 |
| 11 Aug 2023 |
EUR |
17.57 |
17.583 |
17.57 |
17.583 |
17.583 |
-0.114 (-0.64%)
|
1,025 |
| 10 Aug 2023 |
EUR |
17.768 |
17.768 |
17.666 |
17.697 |
17.697 |
+0.022 (+0.12%)
|
1,268 |
| 9 Aug 2023 |
EUR |
17.76 |
17.76 |
17.675 |
17.675 |
17.675 |
+0.092 (+0.52%)
|
0 |
| 8 Aug 2023 |
EUR |
17.53 |
17.583 |
17.524 |
17.583 |
17.583 |
-0.152 (-0.86%)
|
1,031 |
| 7 Aug 2023 |
EUR |
17.735 |
17.735 |
17.735 |
17.735 |
17.735 |
-0.02 (-0.11%)
|
0 |
| 4 Aug 2023 |
EUR |
17.755 |
17.755 |
17.755 |
17.755 |
17.755 |
+0.122 (+0.69%)
|
0 |
| 3 Aug 2023 |
EUR |
17.633 |
17.633 |
17.633 |
17.633 |
17.633 |
-0.035 (-0.20%)
|
0 |
| 2 Aug 2023 |
EUR |
17.668 |
17.668 |
17.668 |
17.668 |
17.668 |
-0.234 (-1.31%)
|
0 |
| 1 Aug 2023 |
EUR |
17.99 |
17.99 |
17.902 |
17.902 |
17.902 |
-0.109 (-0.61%)
|
152 |
| 31 Jul 2023 |
EUR |
17.962 |
18.011 |
17.936 |
18.011 |
18.011 |
+0.097 (+0.54%)
|
899 |
| 28 Jul 2023 |
EUR |
17.864 |
17.914 |
17.864 |
17.914 |
17.914 |
-0.108 (-0.60%)
|
1,014 |
| 27 Jul 2023 |
EUR |
17.972 |
18.022 |
17.972 |
18.022 |
18.022 |
+0.133 (+0.74%)
|
100 |
| 26 Jul 2023 |
EUR |
17.824 |
17.889 |
17.824 |
17.889 |
17.889 |
-0.014 (-0.08%)
|
1,373 |
| 25 Jul 2023 |
EUR |
17.828 |
17.903 |
17.828 |
17.903 |
17.903 |
+0.118 (+0.66%)
|
25 |
| 24 Jul 2023 |
EUR |
17.814 |
17.814 |
17.698 |
17.785 |
17.785 |
+0.086 (+0.49%)
|
1,119 |
| 21 Jul 2023 |
EUR |
17.768 |
17.868 |
17.699 |
17.699 |
17.699 |
-0.201 (-1.12%)
|
7 |
| 20 Jul 2023 |
EUR |
17.92 |
17.92 |
17.9 |
17.9 |
17.9 |
+0.058 (+0.33%)
|
553 |
| 19 Jul 2023 |
EUR |
17.904 |
17.906 |
17.842 |
17.842 |
17.842 |
+0.115 (+0.65%)
|
1,041 |
| 18 Jul 2023 |
EUR |
17.644 |
17.727 |
17.516 |
17.727 |
17.727 |
+0.145 (+0.82%)
|
1,005 |
