WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
EUR |
17.926 |
17.926 |
17.803 |
17.803 |
17.803 |
-0.053 (-0.30%)
|
0 |
| 2 Jun 2023 |
EUR |
17.856 |
17.856 |
17.856 |
17.856 |
17.856 |
+0.366 (+2.09%)
|
0 |
| 1 Jun 2023 |
EUR |
17.472 |
17.49 |
17.472 |
17.49 |
17.49 |
+0.131 (+0.75%)
|
0 |
| 31 May 2023 |
EUR |
17.492 |
17.492 |
17.359 |
17.359 |
17.359 |
-0.118 (-0.68%)
|
1 |
| 30 May 2023 |
EUR |
17.45 |
17.668 |
17.428 |
17.477 |
17.477 |
-0.077 (-0.44%)
|
2,700 |
| 26 May 2023 |
EUR |
17.584 |
17.584 |
17.554 |
17.554 |
17.554 |
+0.07 (+0.40%)
|
489 |
| 25 May 2023 |
EUR |
17.606 |
17.606 |
17.484 |
17.484 |
17.484 |
-0.093 (-0.53%)
|
1 |
| 24 May 2023 |
EUR |
17.894 |
17.894 |
17.577 |
17.577 |
17.577 |
-0.333 (-1.86%)
|
900 |
| 23 May 2023 |
EUR |
17.928 |
17.968 |
17.91 |
17.91 |
17.91 |
+0.01 (+0.06%)
|
1 |
| 22 May 2023 |
EUR |
17.93 |
17.93 |
17.9 |
17.9 |
17.9 |
-0.068 (-0.38%)
|
488 |
| 19 May 2023 |
EUR |
18.018 |
18.018 |
17.968 |
17.968 |
17.968 |
+0.032 (+0.18%)
|
0 |
| 18 May 2023 |
EUR |
17.976 |
17.976 |
17.936 |
17.936 |
17.936 |
+0.1 (+0.56%)
|
10 |
| 17 May 2023 |
EUR |
17.868 |
17.868 |
17.836 |
17.836 |
17.836 |
-0.055 (-0.31%)
|
1 |
| 16 May 2023 |
EUR |
17.942 |
18.038 |
17.891 |
17.891 |
17.891 |
-0.163 (-0.90%)
|
286 |
| 15 May 2023 |
EUR |
18.05 |
18.054 |
18.05 |
18.054 |
18.054 |
+0.133 (+0.74%)
|
0 |
| 12 May 2023 |
EUR |
17.998 |
18.184 |
17.921 |
17.921 |
17.921 |
+0.002 (+0.01%)
|
10 |
| 11 May 2023 |
EUR |
17.9967 |
17.9967 |
17.919 |
17.919 |
17.919 |
+0.037 (+0.21%)
|
101 |
| 10 May 2023 |
EUR |
18.008 |
18.008 |
17.882 |
17.882 |
17.882 |
-0.128 (-0.71%)
|
9,487 |
| 9 May 2023 |
EUR |
18.04 |
18.04 |
18.01 |
18.01 |
18.01 |
-0.114 (-0.63%)
|
1 |
| 5 May 2023 |
EUR |
17.964 |
18.124 |
17.964 |
18.124 |
18.124 |
+0.291 (+1.63%)
|
500 |
| 4 May 2023 |
EUR |
17.833 |
17.833 |
17.833 |
17.833 |
17.833 |
-0.077 (-0.43%)
|
0 |
| 3 May 2023 |
EUR |
17.95 |
17.976 |
17.91 |
17.91 |
17.91 |
-0.002 (-0.01%)
|
1,375 |
| 2 May 2023 |
EUR |
18.056 |
18.21 |
17.912 |
17.912 |
17.912 |
-0.219 (-1.21%)
|
14,830 |
| 28 Apr 2023 |
EUR |
17.996 |
18.131 |
17.996 |
18.131 |
18.131 |
+0.13 (+0.72%)
|
1 |
| 27 Apr 2023 |
EUR |
17.93 |
18.014 |
17.9119 |
18.001 |
18.001 |
+0.144 (+0.81%)
|
16,486 |
| 26 Apr 2023 |
EUR |
17.94 |
17.94 |
17.74 |
17.857 |
17.857 |
-0.021 (-0.12%)
|
16,704 |
| 25 Apr 2023 |
EUR |
17.998 |
18.008 |
17.878 |
17.878 |
17.878 |
-0.126 (-0.70%)
|
17,649 |
| 24 Apr 2023 |
EUR |
18.04 |
18.16 |
18.004 |
18.004 |
18.004 |
+0.06 (+0.33%)
|
161,525 |
| 21 Apr 2023 |
EUR |
17.992 |
18.02 |
17.944 |
17.944 |
17.944 |
-0.06 (-0.33%)
|
13,422 |
| 20 Apr 2023 |
EUR |
18.002 |
18.12 |
17.99 |
18.004 |
18.004 |
-0.079 (-0.44%)
|
1,532 |
