WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
EUR |
18.23 |
18.23 |
18.083 |
18.083 |
18.083 |
-0.113 (-0.62%)
|
9,579 |
| 18 Apr 2023 |
EUR |
18.25 |
18.436 |
18.196 |
18.196 |
18.196 |
-0.018 (-0.10%)
|
70,721 |
| 17 Apr 2023 |
EUR |
18.12 |
18.4 |
18.12 |
18.214 |
18.214 |
+0.156 (+0.86%)
|
76,141 |
| 14 Apr 2023 |
EUR |
18.132 |
18.132 |
18.058 |
18.058 |
18.058 |
+0.117 (+0.65%)
|
382 |
| 13 Apr 2023 |
EUR |
18.202 |
18.202 |
17.941 |
17.941 |
17.941 |
+0.157 (+0.88%)
|
1 |
| 12 Apr 2023 |
EUR |
17.784 |
17.784 |
17.784 |
17.784 |
17.784 |
+0.029 (+0.16%)
|
0 |
| 11 Apr 2023 |
EUR |
17.632 |
17.784 |
17.632 |
17.755 |
17.755 |
+0.173 (+0.98%)
|
61 |
| 6 Apr 2023 |
EUR |
17.55 |
17.582 |
17.55 |
17.582 |
17.582 |
+0.131 (+0.75%)
|
3 |
| 5 Apr 2023 |
EUR |
17.451 |
17.451 |
17.451 |
17.451 |
17.451 |
-0.304 (-1.71%)
|
0 |
| 4 Apr 2023 |
EUR |
17.755 |
17.755 |
17.755 |
17.755 |
17.755 |
+0.024 (+0.14%)
|
0 |
| 3 Apr 2023 |
EUR |
17.792 |
17.792 |
17.731 |
17.731 |
17.731 |
-0.059 (-0.33%)
|
1 |
| 31 Mar 2023 |
EUR |
17.814 |
17.814 |
17.79 |
17.79 |
17.79 |
+0.12 (+0.68%)
|
0 |
| 30 Mar 2023 |
EUR |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
+0.277 (+1.59%)
|
0 |
| 29 Mar 2023 |
EUR |
17.28 |
17.393 |
17.28 |
17.393 |
17.393 |
+0.212 (+1.23%)
|
0 |
| 28 Mar 2023 |
EUR |
17.296 |
17.296 |
17.181 |
17.181 |
17.181 |
-0.06 (-0.35%)
|
17 |
| 27 Mar 2023 |
EUR |
17.306 |
17.306 |
17.241 |
17.241 |
17.241 |
+0.125 (+0.73%)
|
0 |
| 24 Mar 2023 |
EUR |
17.442 |
17.442 |
17.116 |
17.116 |
17.116 |
-0.314 (-1.80%)
|
2 |
| 23 Mar 2023 |
EUR |
17.422 |
17.43 |
17.312 |
17.43 |
17.43 |
+0.016 (+0.09%)
|
0 |
| 22 Mar 2023 |
EUR |
17.516 |
17.516 |
17.414 |
17.414 |
17.414 |
-0.101 (-0.58%)
|
0 |
| 21 Mar 2023 |
EUR |
17.515 |
17.515 |
17.515 |
17.515 |
17.515 |
+0.206 (+1.19%)
|
0 |
| 20 Mar 2023 |
EUR |
17.309 |
17.309 |
17.309 |
17.309 |
17.309 |
+0.025 (+0.14%)
|
0 |
| 17 Mar 2023 |
EUR |
17.296 |
17.722 |
17.28 |
17.284 |
17.284 |
-0.199 (-1.14%)
|
28 |
| 16 Mar 2023 |
EUR |
17.504 |
17.504 |
17.39 |
17.483 |
17.483 |
-0.408 (-2.28%)
|
1 |
| 15 Mar 2023 |
EUR |
17.506 |
17.891 |
17.506 |
17.891 |
17.891 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
EUR |
17.726 |
17.891 |
17.626 |
17.891 |
17.891 |
+0.343 (+1.95%)
|
322 |
| 13 Mar 2023 |
EUR |
17.564 |
17.666 |
17.548 |
17.548 |
17.548 |
-0.471 (-2.61%)
|
0 |
| 10 Mar 2023 |
EUR |
18.05 |
18.05 |
18.018 |
18.019 |
18.019 |
-0.29 (-1.58%)
|
0 |
| 9 Mar 2023 |
EUR |
18.324 |
18.324 |
18.309 |
18.309 |
18.309 |
-0.152 (-0.82%)
|
0 |
| 8 Mar 2023 |
EUR |
18.462 |
18.462 |
18.424 |
18.461 |
18.461 |
+0.075 (+0.41%)
|
69 |
| 7 Mar 2023 |
EUR |
18.572 |
18.572 |
18.386 |
18.386 |
18.386 |
-0.121 (-0.65%)
|
1 |
