WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	EUR	18.507	18.507	18.507	18.507	18.507	-0.175 (-0.94%)	0
3 Mar 2023	EUR	18.688	18.688	18.682	18.682	18.682	+0.127 (+0.68%)	1
2 Mar 2023	EUR	18.496	18.555	18.496	18.555	18.555	+0.093 (+0.50%)	0
1 Mar 2023	EUR	18.518	18.518	18.462	18.462	18.462	-0.128 (-0.69%)	24
28 Feb 2023	EUR	18.566	18.59	18.566	18.59	18.59	+0.068 (+0.37%)	0
27 Feb 2023	EUR	18.522	18.522	18.522	18.522	18.522	+0.266 (+1.46%)	0
24 Feb 2023	EUR	18.256	18.256	18.256	18.256	18.256	-0.125 (-0.68%)	0
23 Feb 2023	EUR	18.266	18.404	18.266	18.381	18.381	+0.204 (+1.12%)	2
22 Feb 2023	EUR	18.182	18.182	18.177	18.177	18.177	-0.204 (-1.11%)	0
21 Feb 2023	EUR	18.381	18.381	18.381	18.381	18.381	-0.092 (-0.50%)	0
20 Feb 2023	EUR	18.473	18.473	18.473	18.473	18.473	+0.082 (+0.45%)	0
17 Feb 2023	EUR	18.391	18.391	18.391	18.391	18.391	-0.042 (-0.23%)	0
16 Feb 2023	EUR	18.433	18.433	18.433	18.433	18.433	+0.023 (+0.12%)	0
15 Feb 2023	EUR	18.41	18.41	18.41	18.41	18.41	-0.021 (-0.11%)	0
14 Feb 2023	EUR	18.47	18.47	18.431	18.431	18.431	+0.016 (+0.09%)	1
13 Feb 2023	EUR	18.415	18.415	18.415	18.415	18.415	+0.127 (+0.69%)	0
10 Feb 2023	EUR	18.192	18.288	18.192	18.288	18.288	-0.137 (-0.74%)	0
9 Feb 2023	EUR	18.425	18.425	18.425	18.425	18.425	+0.123 (+0.67%)	0
8 Feb 2023	EUR	18.302	18.302	18.302	18.302	18.302	+0.166 (+0.92%)	0
7 Feb 2023	EUR	18.136	18.136	18.136	18.136	18.136	-0.098 (-0.54%)	0
6 Feb 2023	EUR	18.3271	18.3271	18.234	18.234	18.234	-0.092 (-0.50%)	54
3 Feb 2023	EUR	18.362	18.362	18.326	18.326	18.326	-0.144 (-0.78%)	0
2 Feb 2023	EUR	18.2807	18.47	18.2807	18.47	18.47	+0.389 (+2.15%)	45
1 Feb 2023	EUR	18.072	18.081	18.072	18.081	18.081	+0.168 (+0.94%)	0
31 Jan 2023	EUR	17.913	17.913	17.913	17.913	17.913	-0.102 (-0.57%)	0
30 Jan 2023	EUR	17.92	18.015	17.92	18.015	18.015	-0.088 (-0.49%)	5
27 Jan 2023	EUR	18.103	18.103	18.103	18.103	18.103	+0.171 (+0.95%)	0
26 Jan 2023	EUR	17.932	17.932	17.932	17.932	17.932	+0.11 (+0.62%)	0
25 Jan 2023	EUR	17.78	17.822	17.7	17.822	17.822	-0.202 (-1.12%)	26,000
24 Jan 2023	EUR	18.024	18.024	18.024	18.024	18.024	-0.03 (-0.17%)	0

Unicorn Response |