WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
EUR |
18.074 |
18.074 |
18.054 |
18.054 |
18.054 |
+0.111 (+0.62%)
|
0 |
| 20 Jan 2023 |
EUR |
17.943 |
17.943 |
17.943 |
17.943 |
17.943 |
+0.149 (+0.84%)
|
0 |
| 19 Jan 2023 |
EUR |
17.808 |
17.808 |
17.794 |
17.794 |
17.794 |
-0.302 (-1.67%)
|
6 |
| 18 Jan 2023 |
EUR |
18.096 |
18.096 |
18.096 |
18.096 |
18.096 |
+0.162 (+0.90%)
|
0 |
| 17 Jan 2023 |
EUR |
17.934 |
17.934 |
17.934 |
17.934 |
17.934 |
-0.034 (-0.19%)
|
0 |
| 16 Jan 2023 |
EUR |
17.922 |
17.968 |
17.922 |
17.968 |
17.968 |
+0.153 (+0.86%)
|
1 |
| 13 Jan 2023 |
EUR |
17.326 |
17.815 |
17.326 |
17.815 |
17.815 |
+0.054 (+0.30%)
|
8 |
| 12 Jan 2023 |
EUR |
17.678 |
17.761 |
17.678 |
17.761 |
17.761 |
+0.177 (+1.01%)
|
0 |
| 11 Jan 2023 |
EUR |
17.584 |
17.584 |
17.584 |
17.584 |
17.584 |
+0.085 (+0.49%)
|
0 |
| 10 Jan 2023 |
EUR |
17.499 |
17.499 |
17.499 |
17.499 |
17.499 |
-0.119 (-0.68%)
|
0 |
| 9 Jan 2023 |
EUR |
17.618 |
17.618 |
17.618 |
17.618 |
17.618 |
+0.069 (+0.39%)
|
0 |
| 6 Jan 2023 |
EUR |
17.549 |
17.549 |
17.549 |
17.549 |
17.549 |
+0.197 (+1.14%)
|
0 |
| 5 Jan 2023 |
EUR |
17.352 |
17.352 |
17.352 |
17.352 |
17.352 |
+0.004 (+0.02%)
|
0 |
| 4 Jan 2023 |
EUR |
17.348 |
17.348 |
17.348 |
17.348 |
17.348 |
+0.064 (+0.37%)
|
0 |
| 3 Jan 2023 |
EUR |
17.284 |
17.284 |
17.262 |
17.284 |
17.284 |
+0.365 (+2.16%)
|
310 |
| 30 Dec 2022 |
EUR |
16.956 |
16.956 |
16.919 |
16.919 |
16.919 |
-0.085 (-0.50%)
|
1 |
| 29 Dec 2022 |
EUR |
16.824 |
17.004 |
16.66 |
17.004 |
17.004 |
+0.177 (+1.05%)
|
1,362 |
| 28 Dec 2022 |
EUR |
16.944 |
16.992 |
16.827 |
16.827 |
16.827 |
-0.056 (-0.33%)
|
10 |
| 23 Dec 2022 |
EUR |
16.883 |
16.883 |
16.883 |
16.883 |
16.883 |
+0.13 (+0.78%)
|
1 |
| 22 Dec 2022 |
EUR |
16.792 |
16.792 |
16.753 |
16.753 |
16.753 |
-0.122 (-0.72%)
|
1 |
| 21 Dec 2022 |
EUR |
16.55 |
16.914 |
16.55 |
16.875 |
16.875 |
+0.304 (+1.83%)
|
3 |
| 20 Dec 2022 |
EUR |
16.594 |
16.622 |
16.571 |
16.571 |
16.571 |
-0.07 (-0.42%)
|
1 |
| 19 Dec 2022 |
EUR |
16.742 |
16.742 |
16.641 |
16.641 |
16.641 |
-0.024 (-0.14%)
|
2 |
| 16 Dec 2022 |
EUR |
16.85 |
16.85 |
16.622 |
16.665 |
16.665 |
-0.195 (-1.16%)
|
2 |
| 15 Dec 2022 |
EUR |
17.16 |
17.16 |
16.86 |
16.86 |
16.86 |
-0.404 (-2.34%)
|
1 |
| 14 Dec 2022 |
EUR |
17.158 |
17.264 |
17.158 |
17.264 |
17.264 |
-0.037 (-0.21%)
|
2 |
| 13 Dec 2022 |
EUR |
17.301 |
17.301 |
17.301 |
17.301 |
17.301 |
+0.188 (+1.10%)
|
0 |
| 12 Dec 2022 |
EUR |
17.113 |
17.113 |
17.113 |
17.113 |
17.113 |
-0.105 (-0.61%)
|
0 |
| 9 Dec 2022 |
EUR |
16.986 |
17.218 |
16.986 |
17.218 |
17.218 |
+0.196 (+1.15%)
|
7 |
| 8 Dec 2022 |
EUR |
17.054 |
17.054 |
17.016 |
17.022 |
17.022 |
+0.023 (+0.14%)
|
2 |
