WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
EUR |
17.014 |
17.014 |
16.999 |
16.999 |
16.999 |
-0.219 (-1.27%)
|
1 |
| 6 Dec 2022 |
EUR |
17.292 |
17.292 |
17.218 |
17.218 |
17.218 |
-0.195 (-1.12%)
|
2 |
| 5 Dec 2022 |
EUR |
17.422 |
17.438 |
17.413 |
17.413 |
17.413 |
-0.093 (-0.53%)
|
9 |
| 2 Dec 2022 |
EUR |
17.588 |
17.588 |
17.506 |
17.506 |
17.506 |
+0.029 (+0.17%)
|
14 |
| 1 Dec 2022 |
EUR |
17.44 |
17.494 |
17.44 |
17.477 |
17.477 |
+0.226 (+1.31%)
|
384 |
| 30 Nov 2022 |
EUR |
17.251 |
17.251 |
17.251 |
17.251 |
17.251 |
+0.032 (+0.19%)
|
0 |
| 29 Nov 2022 |
EUR |
17.188 |
17.272 |
17.188 |
17.219 |
17.219 |
-0.021 (-0.12%)
|
21 |
| 28 Nov 2022 |
EUR |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.24 (-1.37%)
|
0 |
| 25 Nov 2022 |
EUR |
17.386 |
17.48 |
17.386 |
17.48 |
17.48 |
+0.03 (+0.17%)
|
1 |
| 24 Nov 2022 |
EUR |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.083 (+0.48%)
|
0 |
| 23 Nov 2022 |
EUR |
17.2 |
17.367 |
17.2 |
17.367 |
17.367 |
+0.144 (+0.84%)
|
0 |
| 22 Nov 2022 |
EUR |
17.218 |
17.223 |
17.218 |
17.223 |
17.223 |
+0.184 (+1.08%)
|
0 |
| 21 Nov 2022 |
EUR |
17.01 |
17.124 |
16.994 |
17.039 |
17.039 |
-0.02 (-0.12%)
|
9 |
| 18 Nov 2022 |
EUR |
17.059 |
17.059 |
17.059 |
17.059 |
17.059 |
+0.232 (+1.38%)
|
0 |
| 17 Nov 2022 |
EUR |
16.827 |
16.827 |
16.827 |
16.827 |
16.827 |
-0.14 (-0.83%)
|
0 |
| 16 Nov 2022 |
EUR |
17.072 |
17.072 |
16.967 |
16.967 |
16.967 |
-0.324 (-1.87%)
|
1 |
| 15 Nov 2022 |
EUR |
17.202 |
17.348 |
17.202 |
17.291 |
17.291 |
+0.007 (+0.04%)
|
3 |
| 14 Nov 2022 |
EUR |
17.284 |
17.284 |
17.284 |
17.284 |
17.284 |
-0.162 (-0.93%)
|
0 |
| 11 Nov 2022 |
EUR |
17.446 |
17.446 |
17.446 |
17.446 |
17.446 |
+0.267 (+1.55%)
|
0 |
| 10 Nov 2022 |
EUR |
16.598 |
17.179 |
16.598 |
17.179 |
17.179 |
+0.533 (+3.20%)
|
1 |
| 9 Nov 2022 |
EUR |
16.8575 |
16.8575 |
16.646 |
16.646 |
16.646 |
-0.147 (-0.88%)
|
22 |
| 8 Nov 2022 |
EUR |
16.724 |
16.793 |
16.724 |
16.793 |
16.793 |
+0.111 (+0.67%)
|
3 |
| 7 Nov 2022 |
EUR |
16.606 |
16.762 |
16.606 |
16.682 |
16.682 |
+0.203 (+1.23%)
|
2 |
| 4 Nov 2022 |
EUR |
16.479 |
16.479 |
16.479 |
16.479 |
16.479 |
+0.308 (+1.90%)
|
0 |
| 3 Nov 2022 |
EUR |
16.171 |
16.171 |
16.171 |
16.171 |
16.171 |
-0.183 (-1.12%)
|
0 |
| 2 Nov 2022 |
EUR |
16.354 |
16.354 |
16.354 |
16.354 |
16.354 |
-0.036 (-0.22%)
|
0 |
| 1 Nov 2022 |
EUR |
16.39 |
16.39 |
16.39 |
16.39 |
16.39 |
+0.107 (+0.66%)
|
0 |
| 31 Oct 2022 |
EUR |
16.256 |
16.283 |
16.2484 |
16.283 |
16.283 |
+0.031 (+0.19%)
|
5,918 |
| 28 Oct 2022 |
EUR |
16.252 |
16.252 |
16.252 |
16.252 |
16.252 |
-0.03 (-0.18%)
|
0 |
| 27 Oct 2022 |
EUR |
16.282 |
16.282 |
16.282 |
16.282 |
16.282 |
+0.019 (+0.12%)
|
0 |
