WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
EUR |
16.263 |
16.263 |
16.263 |
16.263 |
16.263 |
+0.183 (+1.14%)
|
0 |
| 25 Oct 2022 |
EUR |
15.858 |
16.08 |
15.858 |
16.08 |
16.08 |
+0.292 (+1.85%)
|
7 |
| 24 Oct 2022 |
EUR |
15.822 |
15.822 |
15.788 |
15.788 |
15.788 |
+0.127 (+0.81%)
|
0 |
| 21 Oct 2022 |
EUR |
15.661 |
15.661 |
15.661 |
15.661 |
15.661 |
-0.094 (-0.60%)
|
0 |
| 20 Oct 2022 |
EUR |
15.755 |
15.755 |
15.755 |
15.755 |
15.755 |
+0.012 (+0.08%)
|
0 |
| 19 Oct 2022 |
EUR |
15.832 |
15.832 |
15.743 |
15.743 |
15.743 |
-0.124 (-0.78%)
|
0 |
| 18 Oct 2022 |
EUR |
15.867 |
15.867 |
15.867 |
15.867 |
15.867 |
+0.031 (+0.20%)
|
0 |
| 17 Oct 2022 |
EUR |
15.836 |
15.836 |
15.836 |
15.836 |
15.836 |
+0.224 (+1.43%)
|
0 |
| 14 Oct 2022 |
EUR |
15.612 |
15.612 |
15.612 |
15.612 |
15.612 |
+0.137 (+0.89%)
|
3 |
| 13 Oct 2022 |
EUR |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
+0.251 (+1.65%)
|
0 |
| 12 Oct 2022 |
EUR |
15.748 |
15.748 |
15.224 |
15.224 |
15.224 |
-0.13 (-0.85%)
|
0 |
| 11 Oct 2022 |
EUR |
15.354 |
15.354 |
15.354 |
15.354 |
15.354 |
-0.083 (-0.54%)
|
0 |
| 10 Oct 2022 |
EUR |
15.437 |
15.437 |
15.437 |
15.437 |
15.437 |
-0.05 (-0.32%)
|
0 |
| 7 Oct 2022 |
EUR |
15.487 |
15.487 |
15.487 |
15.487 |
15.487 |
-0.185 (-1.18%)
|
0 |
| 6 Oct 2022 |
EUR |
15.748 |
15.748 |
15.672 |
15.672 |
15.672 |
+0.054 (+0.35%)
|
10 |
| 5 Oct 2022 |
EUR |
15.786 |
15.794 |
15.61 |
15.618 |
15.618 |
-0.275 (-1.73%)
|
2,814 |
| 4 Oct 2022 |
EUR |
15.893 |
15.893 |
15.893 |
15.893 |
15.893 |
+0.367 (+2.36%)
|
0 |
| 3 Oct 2022 |
EUR |
15.526 |
15.526 |
15.526 |
15.526 |
15.526 |
+0.244 (+1.60%)
|
0 |
| 30 Sep 2022 |
EUR |
15.1 |
15.282 |
15.1 |
15.282 |
15.282 |
+0.343 (+2.30%)
|
50 |
| 29 Sep 2022 |
EUR |
14.939 |
14.939 |
14.939 |
14.939 |
14.939 |
-0.307 (-2.01%)
|
0 |
| 28 Sep 2022 |
EUR |
15.246 |
15.246 |
15.246 |
15.246 |
15.246 |
-0.052 (-0.34%)
|
0 |
| 27 Sep 2022 |
EUR |
15.466 |
15.466 |
15.298 |
15.298 |
15.298 |
-0.138 (-0.89%)
|
3 |
| 26 Sep 2022 |
EUR |
15.436 |
15.436 |
15.436 |
15.436 |
15.436 |
-0.153 (-0.98%)
|
0 |
| 23 Sep 2022 |
EUR |
16.03 |
16.03 |
15.589 |
15.589 |
15.589 |
-0.467 (-2.91%)
|
0 |
| 22 Sep 2022 |
EUR |
16.056 |
16.056 |
16.056 |
16.056 |
16.056 |
-0.301 (-1.84%)
|
0 |
| 21 Sep 2022 |
EUR |
16.357 |
16.357 |
16.357 |
16.357 |
16.357 |
+0.199 (+1.23%)
|
0 |
| 20 Sep 2022 |
EUR |
16.33 |
16.474 |
16.158 |
16.158 |
16.158 |
-0.339 (-2.05%)
|
17 |
| 16 Sep 2022 |
EUR |
16.497 |
16.497 |
16.497 |
16.497 |
16.497 |
-0.232 (-1.39%)
|
0 |
| 15 Sep 2022 |
EUR |
16.94 |
16.94 |
16.729 |
16.729 |
16.729 |
-0.143 (-0.85%)
|
4 |
| 14 Sep 2022 |
EUR |
17.012 |
17.012 |
16.872 |
16.872 |
16.872 |
-0.138 (-0.81%)
|
11 |
