WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
EUR |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
-0.319 (-1.84%)
|
0 |
| 12 Sep 2022 |
EUR |
17.329 |
17.329 |
17.329 |
17.329 |
17.329 |
+0.305 (+1.79%)
|
0 |
| 9 Sep 2022 |
EUR |
16.994 |
17.024 |
16.994 |
17.024 |
17.024 |
+0.329 (+1.97%)
|
4 |
| 8 Sep 2022 |
EUR |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
+0.056 (+0.34%)
|
0 |
| 7 Sep 2022 |
EUR |
16.578 |
16.639 |
16.578 |
16.639 |
16.639 |
-0.086 (-0.51%)
|
8 |
| 6 Sep 2022 |
EUR |
16.725 |
16.725 |
16.725 |
16.725 |
16.725 |
+0.012 (+0.07%)
|
0 |
| 5 Sep 2022 |
EUR |
16.713 |
16.713 |
16.713 |
16.713 |
16.713 |
-0.169 (-1.00%)
|
0 |
| 2 Sep 2022 |
EUR |
16.882 |
16.882 |
16.882 |
16.882 |
16.882 |
+0.212 (+1.27%)
|
0 |
| 1 Sep 2022 |
EUR |
16.632 |
16.67 |
16.632 |
16.67 |
16.67 |
-0.383 (-2.25%)
|
1 |
| 31 Aug 2022 |
EUR |
17.258 |
17.258 |
17.053 |
17.053 |
17.053 |
-0.086 (-0.50%)
|
271 |
| 30 Aug 2022 |
EUR |
17.362 |
17.362 |
17.139 |
17.139 |
17.139 |
-0.229 (-1.32%)
|
25 |
| 26 Aug 2022 |
EUR |
17.488 |
17.488 |
17.368 |
17.368 |
17.368 |
-0.29 (-1.64%)
|
0 |
| 25 Aug 2022 |
EUR |
17.658 |
17.658 |
17.658 |
17.658 |
17.658 |
-0.005 (-0.03%)
|
0 |
| 24 Aug 2022 |
EUR |
17.663 |
17.663 |
17.663 |
17.663 |
17.663 |
+0.007 (+0.04%)
|
0 |
| 23 Aug 2022 |
EUR |
17.692 |
17.692 |
17.656 |
17.656 |
17.656 |
+0.039 (+0.22%)
|
1 |
| 22 Aug 2022 |
EUR |
17.617 |
17.617 |
17.617 |
17.617 |
17.617 |
-0.261 (-1.46%)
|
0 |
| 19 Aug 2022 |
EUR |
17.878 |
17.878 |
17.878 |
17.878 |
17.878 |
-0.285 (-1.57%)
|
0 |
| 18 Aug 2022 |
EUR |
18.163 |
18.163 |
18.163 |
18.163 |
18.163 |
+0.159 (+0.88%)
|
0 |
| 17 Aug 2022 |
EUR |
18.234 |
18.234 |
18.004 |
18.004 |
18.004 |
-0.262 (-1.43%)
|
0 |
| 16 Aug 2022 |
EUR |
18.266 |
18.266 |
18.266 |
18.266 |
18.266 |
+0.088 (+0.48%)
|
0 |
| 15 Aug 2022 |
EUR |
18.178 |
18.178 |
18.178 |
18.178 |
18.178 |
-0.069 (-0.38%)
|
0 |
| 12 Aug 2022 |
EUR |
18.247 |
18.247 |
18.247 |
18.247 |
18.247 |
+0.086 (+0.47%)
|
0 |
| 11 Aug 2022 |
EUR |
18.222 |
18.222 |
18.161 |
18.161 |
18.161 |
+0.006 (+0.03%)
|
25 |
| 10 Aug 2022 |
EUR |
18.155 |
18.155 |
18.155 |
18.155 |
18.155 |
+0.268 (+1.50%)
|
0 |
| 9 Aug 2022 |
EUR |
17.887 |
17.887 |
17.887 |
17.887 |
17.887 |
-0.117 (-0.65%)
|
0 |
| 8 Aug 2022 |
EUR |
18.004 |
18.004 |
18.004 |
18.004 |
18.004 |
+0.04 (+0.22%)
|
0 |
| 5 Aug 2022 |
EUR |
17.964 |
17.964 |
17.964 |
17.964 |
17.964 |
-0.129 (-0.71%)
|
0 |
| 4 Aug 2022 |
EUR |
18.093 |
18.093 |
18.093 |
18.093 |
18.093 |
+0.032 (+0.18%)
|
0 |
| 3 Aug 2022 |
EUR |
18.061 |
18.061 |
18.061 |
18.061 |
18.061 |
+0.147 (+0.82%)
|
0 |
| 2 Aug 2022 |
EUR |
17.968 |
17.972 |
17.914 |
17.914 |
17.914 |
-0.193 (-1.07%)
|
22 |
