WisdomTree Europe SmallCap Div Recent Share Price (LSE:DFEA)

LSE:DFEA - WisdomTree Europe SmallCap Div WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2024	EUR	19.648	19.777	19.648	19.777	19.777	-0.068 (-0.34%)	3
7 Aug 2024	EUR	19.7	19.898	19.668	19.845	19.845	+0.489 (+2.53%)	528
6 Aug 2024	EUR	19.356	19.604	19.356	19.356	19.356	-0.027 (-0.14%)	417
5 Aug 2024	EUR	19.14	19.544	18.646	19.383	19.383	-0.58 (-2.91%)	122
2 Aug 2024	EUR	20.225	20.25	19.963	19.963	19.963	-0.542 (-2.64%)	1,492
1 Aug 2024	EUR	20.855	20.855	20.505	20.505	20.505	-0.302 (-1.45%)	0
31 Jul 2024	EUR	20.76	20.93	20.755	20.8075	20.8075	+0.095 (+0.46%)	3,894
30 Jul 2024	EUR	20.725	20.725	20.7125	20.7125	20.7125	+0.14 (+0.68%)	50
29 Jul 2024	EUR	20.81	20.91	20.5725	20.5725	20.5725	-0.1 (-0.48%)	3,531
26 Jul 2024	EUR	20.6725	20.6725	20.6725	20.6725	20.6725	+0.258 (+1.26%)	0
25 Jul 2024	EUR	20.35	20.415	20.315	20.415	20.415	-0.165 (-0.80%)	23
24 Jul 2024	EUR	20.535	20.67	20.5	20.58	20.58	-0.16 (-0.77%)	912
23 Jul 2024	EUR	20.88	20.88	20.74	20.74	20.74	-0.12 (-0.58%)	0
22 Jul 2024	EUR	20.9	20.9	20.86	20.86	20.86	+0.19 (+0.92%)	240
19 Jul 2024	EUR	20.67	20.67	20.67	20.67	20.67	-0.255 (-1.22%)	0
18 Jul 2024	EUR	20.97	20.97	20.925	20.925	20.925	+0.095 (+0.46%)	1
17 Jul 2024	EUR	20.83	20.83	20.83	20.83	20.83	-0.098 (-0.47%)	0
16 Jul 2024	EUR	20.855	20.9275	20.715	20.9275	20.9275	+0.12 (+0.58%)	31
15 Jul 2024	EUR	20.8	20.815	20.76	20.8075	20.8075	-0.122 (-0.59%)	25
12 Jul 2024	EUR	20.82	20.93	20.82	20.93	20.93	+0.138 (+0.66%)	29
11 Jul 2024	EUR	20.49	20.7925	20.49	20.7925	20.7925	+0.225 (+1.09%)	18
10 Jul 2024	EUR	20.565	20.58	20.565	20.5675	20.5675	+0.133 (+0.65%)	3
9 Jul 2024	EUR	20.435	20.435	20.435	20.435	20.435	-0.177 (-0.86%)	0
8 Jul 2024	EUR	20.665	20.665	20.6125	20.6125	20.6125	-0.045 (-0.22%)	527
5 Jul 2024	EUR	20.67	20.67	20.6575	20.6575	20.6575	+0.122 (+0.60%)	1
4 Jul 2024	EUR	20.535	20.535	20.535	20.535	20.535	+0.072 (+0.35%)	0
3 Jul 2024	EUR	20.445	20.5	20.41	20.4625	20.4625	+0.24 (+1.19%)	324
2 Jul 2024	EUR	20.25	20.25	20.195	20.2225	20.2225	+0.01 (+0.05%)	1,257
1 Jul 2024	EUR	20.11	20.2125	20.11	20.2125	20.2125	+0.128 (+0.63%)	2
28 Jun 2024	EUR	20.085	20.085	20.085	20.085	20.085	-0.125 (-0.62%)	0

First
1
2
3
4
5
Last

Unicorn Response |